AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,367 Value ($000) $2,346 Avg Close $73.35 Range $68.98 - $76.78
Q3 2025
Shares 41,341 Value ($000) $3,031 Avg Close $73.68 Range $70.63 - $77.79
Q2 2025
Shares 18,702 Value ($000) $1,434 Avg Close $77.20 Range $72.39 - $81.35
Q3 2021
Shares 27,500 Value ($000) $2,352 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 94,148 Value ($000) $7,490 Avg Close $72.33 Range $68.36 - $76.32
Q1 2020
Shares 7,600 Value ($000) $621 Avg Close $76.41 Range $58.10 - $86.24
Q3 2019
Shares 6,400 Value ($000) $575 Avg Close $74.27 Range $65.02 - $83.64