AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 38,585 Value ($000) $1,758 Avg Close $35.05 Range $31.38 - $39.09

Q3 2016

Shares 42,138 Value ($000) $1,688 Avg Close $34.56 Range $31.42 - $37.04

Q2 2016

Shares 43,617 Value ($000) $1,911 Avg Close $33.54 Range $31.06 - $36.51

Q1 2016

Shares 38,779 Value ($000) $1,526 Avg Close $35.01 Range $31.69 - $39.14

Q4 2014

Shares 47,488 Value ($000) $1,788 Avg Close $27.65 Range $24.25 - $31.23

Q3 2014

Shares 59,500 Value ($000) $1,810 Avg Close $25.11 Range $24.13 - $27.06

Q2 2014

Shares 62,557 Value ($000) $2,079 Avg Close $24.30 Range $22.14 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	38,585	$1,758	$35.05	$31.38 - $39.09
Q3 2016	42,138	$1,688	$34.56	$31.42 - $37.04
Q2 2016	43,617	$1,911	$33.54	$31.06 - $36.51
Q1 2016	38,779	$1,526	$35.01	$31.69 - $39.14
Q4 2014	47,488	$1,788	$27.65	$24.25 - $31.23
Q3 2014	59,500	$1,810	$25.11	$24.13 - $27.06
Q2 2014	62,557	$2,079	$24.30	$22.14 - $26.48