Ticker: AWR CUSIP: 029899101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,486 | $905 | $73.35 | $68.98 - $76.78 |
| Q3 2025 | 6,936 | $509 | $73.68 | $70.63 - $77.79 |
| Q2 2025 | 17,528 | $1,344 | $77.20 | $72.39 - $81.35 |
| Q4 2024 | 26,454 | $2,056 | $80.93 | $75.12 - $84.81 |
| Q3 2024 | 44,685 | $3,722 | $77.96 | $68.58 - $82.87 |
| Q2 2024 | 30,089 | $2,184 | $69.34 | $63.29 - $76.14 |
| Q1 2024 | 15,717 | $1,135 | $71.25 | $67.08 - $77.51 |
| Q4 2023 | 29,479 | $2,371 | $76.07 | $71.28 - $81.71 |
| Q3 2023 | 3,445 | $271 | $80.59 | $73.62 - $84.84 |
| Q2 2023 | 10,512 | $915 | $84.24 | $79.49 - $89.30 |
| Q1 2023 | 19,711 | $1,752 | $85.62 | $77.50 - $92.76 |
| Q4 2022 | 11,284 | $1,044 | $85.05 | $72.61 - $94.00 |
| Q3 2022 | 4,411 | $344 | $78.89 | $72.55 - $84.37 |
| Q1 2022 | 12,637 | $1,125 | $82.08 | $74.97 - $95.02 |
| Q1 2021 | 4,174 | $316 | $69.75 | $63.58 - $75.05 |
| Q2 2020 | 5,065 | $398 | $71.27 | $65.30 - $81.30 |
| Q4 2019 | 16,065 | $1,392 | $78.64 | $73.41 - $85.07 |
| Q3 2019 | 4,986 | $448 | $74.27 | $65.02 - $83.64 |
| Q2 2019 | 15,200 | $1,144 | $63.50 | $59.39 - $67.48 |
| Q1 2019 | 10,523 | $750 | $60.13 | $55.43 - $63.77 |
| Q3 2018 | 7,158 | $438 | $52.28 | $49.61 - $53.79 |
| Q3 2017 | 10,478 | $516 | $42.17 | $39.72 - $44.33 |