Ticker: AWR CUSIP: 029899101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,856 | $1,149 | $73.35 | $68.98 - $76.78 |
| Q3 2025 | 13,712 | $1,005 | $73.68 | $70.63 - $77.79 |
| Q2 2025 | 11,113 | $852 | $77.20 | $72.39 - $81.35 |
| Q1 2025 | 9,206 | $724 | $73.67 | $68.52 - $80.25 |
| Q4 2024 | 7,586 | $590 | $80.93 | $75.12 - $84.81 |
| Q3 2024 | 6,435 | $536 | $77.96 | $68.58 - $82.87 |
| Q2 2024 | 3,452 | $251 | $69.34 | $63.29 - $76.14 |
| Q1 2024 | 3,738 | $270 | $71.25 | $67.08 - $77.51 |
| Q4 2023 | 3,017 | $243 | $76.07 | $71.28 - $81.71 |
| Q3 2023 | 1,888 | $149 | $80.59 | $73.62 - $84.84 |
| Q2 2023 | 1,008 | $88 | $84.24 | $79.49 - $89.30 |
| Q1 2023 | 1,232 | $110 | $85.62 | $77.50 - $92.76 |
| Q4 2022 | 1,239 | $115 | $85.05 | $72.61 - $94.00 |
| Q3 2022 | 1,299 | $101 | $78.89 | $72.55 - $84.37 |
| Q2 2022 | 1,417 | $115 | $74.35 | $66.02 - $85.61 |
| Q1 2022 | 1,051 | $94 | $82.08 | $74.97 - $95.02 |
| Q4 2021 | 820 | $85 | $86.36 | $77.71 - $95.33 |
| Q3 2021 | 1,780 | $152 | $80.32 | $72.51 - $86.89 |
| Q2 2021 | 1,509 | $120 | $72.33 | $68.36 - $76.32 |
| Q1 2021 | 1,211 | $92 | $69.75 | $63.58 - $75.05 |
| Q4 2020 | 1,220 | $97 | $69.06 | $64.64 - $73.14 |
| Q3 2020 | 641 | $48 | $68.96 | $62.31 - $73.64 |
| Q1 2018 | 5,563 | $296 | $46.64 | $43.29 - $51.61 |
| Q4 2017 | 6,185 | $358 | $47.02 | $42.42 - $50.27 |
| Q3 2017 | 6,461 | $318 | $42.17 | $39.72 - $44.33 |
| Q2 2017 | 6,774 | $321 | $39.07 | $36.50 - $43.33 |
| Q1 2017 | 7,126 | $316 | $36.97 | $34.86 - $38.91 |
| Q4 2016 | 9,134 | $416 | $35.05 | $31.38 - $39.09 |
| Q3 2016 | 9,610 | $385 | $34.56 | $31.42 - $37.04 |
| Q2 2016 | 12,045 | $528 | $33.54 | $31.06 - $36.51 |
| Q1 2016 | 24,266 | $955 | $35.01 | $31.69 - $39.14 |
| Q4 2015 | 23,693 | $994 | $34.06 | $32.71 - $36.39 |
| Q3 2015 | 25,521 | $1,057 | $31.57 | $29.35 - $34.31 |
| Q2 2015 | 30,353 | $1,135 | $31.34 | $29.24 - $32.99 |
| Q1 2015 | 33,114 | $1,321 | $32.11 | $29.72 - $33.83 |
| Q4 2014 | 34,219 | $1,289 | $27.65 | $24.25 - $31.23 |
| Q3 2014 | 28,917 | $880 | $25.11 | $24.13 - $27.06 |
| Q2 2014 | 15,139 | $503 | $24.30 | $22.14 - $26.48 |
| Q1 2014 | 5,516 | $178 | $23.08 | $21.20 - $26.05 |
| Q4 2013 | 3,880 | $111 | $22.01 | $20.60 - $23.45 |
| Q3 2013 | 1,444 | $40 | $22.15 | $19.53 - $25.60 |
| Q2 2013 | 522 | $28 | $21.03 | $19.85 - $22.22 |