AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 68 Value ($000) $5 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 366 Value ($000) $29 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 259 Value ($000) $21 Avg Close $76.41 Range $58.10 - $86.24
Q2 2016
Shares 132 Value ($000) $6 Avg Close $33.54 Range $31.06 - $36.51
Q3 2015
Shares 108 Value ($000) $4 Avg Close $31.57 Range $29.35 - $34.31
Q4 2014
Shares 663 Value ($000) $25 Avg Close $27.65 Range $24.25 - $31.23
Q4 2013
Shares 530 Value ($000) $15 Avg Close $22.01 Range $20.60 - $23.45