AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,025 Value ($000) $9,714 Avg Close $73.35 Range $68.98 - $76.78

Q3 2025

Shares 150,206 Value ($000) $11,013 Avg Close $73.68 Range $70.63 - $77.79

Q2 2025

Shares 131,333 Value ($000) $10,068 Avg Close $77.20 Range $72.39 - $81.35

Q1 2025

Shares 119,886 Value ($000) $9,433 Avg Close $73.67 Range $68.52 - $80.25

Q4 2024

Shares 94,189 Value ($000) $7,320 Avg Close $80.93 Range $75.12 - $84.81

Q3 2024

Shares 79,471 Value ($000) $6,619 Avg Close $77.96 Range $68.58 - $82.87

Q2 2024

Shares 81,871 Value ($000) $5,941 Avg Close $69.34 Range $63.29 - $76.14

Q1 2024

Shares 75,801 Value ($000) $5,476 Avg Close $71.25 Range $67.08 - $77.51

Q4 2023

Shares 76,741 Value ($000) $6,172 Avg Close $76.07 Range $71.28 - $81.71

Q3 2023

Shares 45,703 Value ($000) $3,596 Avg Close $80.59 Range $73.62 - $84.84

Q2 2023

Shares 65,633 Value ($000) $5,710 Avg Close $84.24 Range $79.49 - $89.30

Q1 2023

Shares 65,005 Value ($000) $5,778 Avg Close $85.62 Range $77.50 - $92.76

Q4 2022

Shares 67,243 Value ($000) $6,223 Avg Close $85.05 Range $72.61 - $94.00

Q3 2022

Shares 67,743 Value ($000) $5 Avg Close $78.89 Range $72.55 - $84.37

Q2 2022

Shares 68,411 Value ($000) $5,576 Avg Close $74.35 Range $66.02 - $85.61

Q1 2022

Shares 68,943 Value ($000) $6,137 Avg Close $82.08 Range $74.97 - $95.02

Q4 2021

Shares 75,233 Value ($000) $7,782 Avg Close $86.36 Range $77.71 - $95.33

Q3 2021

Shares 74,633 Value ($000) $6,383 Avg Close $80.32 Range $72.51 - $86.89

Q2 2021

Shares 75,433 Value ($000) $6,001 Avg Close $72.33 Range $68.36 - $76.32

Q1 2021

Shares 76,063 Value ($000) $5,752 Avg Close $69.75 Range $63.58 - $75.05

Q4 2020

Shares 81,653 Value ($000) $6,492 Avg Close $69.06 Range $64.64 - $73.14

Q3 2020

Shares 81,653 Value ($000) $6,120 Avg Close $68.96 Range $62.31 - $73.64

Q2 2020

Shares 82,493 Value ($000) $6,486 Avg Close $71.27 Range $65.30 - $81.30

Q1 2020

Shares 82,493 Value ($000) $6,743 Avg Close $76.41 Range $58.10 - $86.24

Q4 2019

Shares 166,453 Value ($000) $14,421 Avg Close $78.64 Range $73.41 - $85.07

Q3 2019

Shares 93,493 Value ($000) $8,401 Avg Close $74.27 Range $65.02 - $83.64

Q2 2019

Shares 81,133 Value ($000) $6,104 Avg Close $63.50 Range $59.39 - $67.48

Q1 2019

Shares 33,733 Value ($000) $2,405 Avg Close $60.13 Range $55.43 - $63.77

Q4 2018

Shares 32,233 Value ($000) $2,161 Avg Close $56.14 Range $51.02 - $60.99

Q3 2018

Shares 25,833 Value ($000) $1,579 Avg Close $52.28 Range $49.61 - $53.79

Q2 2018

Shares 23,754 Value ($000) $1,358 Avg Close $48.04 Range $44.34 - $51.08

Q1 2018

Shares 23,754 Value ($000) $1,260 Avg Close $46.64 Range $43.29 - $51.61

Q4 2017

Shares 23,154 Value ($000) $1,341 Avg Close $47.02 Range $42.42 - $50.27

Q3 2017

Shares 23,154 Value ($000) $1,140 Avg Close $42.17 Range $39.72 - $44.33

Q2 2017

Shares 18,846 Value ($000) $893 Avg Close $39.07 Range $36.50 - $43.33

Q1 2017

Shares 26,546 Value ($000) $1,176 Avg Close $36.97 Range $34.86 - $38.91

Q4 2016

Shares 25,646 Value ($000) $1,168 Avg Close $35.05 Range $31.38 - $39.09

Q3 2016

Shares 25,646 Value ($000) $1,027 Avg Close $34.56 Range $31.42 - $37.04

Q2 2016

Shares 25,646 Value ($000) $1,124 Avg Close $33.54 Range $31.06 - $36.51

Q1 2016

Shares 25,646 Value ($000) $1,009 Avg Close $35.01 Range $31.69 - $39.14

Q4 2015

Shares 25,646 Value ($000) $1,076 Avg Close $34.06 Range $32.71 - $36.39

Q3 2015

Shares 40,946 Value ($000) $1,695 Avg Close $31.57 Range $29.35 - $34.31

Q2 2015

Shares 58,346 Value ($000) $2,182 Avg Close $31.34 Range $29.24 - $32.99

Q1 2015

Shares 72,446 Value ($000) $2,890 Avg Close $32.11 Range $29.72 - $33.83

Q4 2014

Shares 72,552 Value ($000) $2,732 Avg Close $27.65 Range $24.25 - $31.23

Q3 2014

Shares 72,552 Value ($000) $2,207 Avg Close $25.11 Range $24.13 - $27.06

Q2 2014

Shares 85,052 Value ($000) $2,826 Avg Close $24.30 Range $22.14 - $26.48

Q1 2014

Shares 78,198 Value ($000) $2,525 Avg Close $23.08 Range $21.20 - $26.05

Q4 2013

Shares 94,298 Value ($000) $2,709 Avg Close $22.01 Range $20.60 - $23.45

Q3 2013

Shares 93,698 Value ($000) $2,582 Avg Close $22.15 Range $19.53 - $25.60

Q2 2013

Shares 36,649 Value ($000) $1,967 Avg Close $21.03 Range $19.85 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,025	$9,714	$73.35	$68.98 - $76.78
Q3 2025	150,206	$11,013	$73.68	$70.63 - $77.79
Q2 2025	131,333	$10,068	$77.20	$72.39 - $81.35
Q1 2025	119,886	$9,433	$73.67	$68.52 - $80.25
Q4 2024	94,189	$7,320	$80.93	$75.12 - $84.81
Q3 2024	79,471	$6,619	$77.96	$68.58 - $82.87
Q2 2024	81,871	$5,941	$69.34	$63.29 - $76.14
Q1 2024	75,801	$5,476	$71.25	$67.08 - $77.51
Q4 2023	76,741	$6,172	$76.07	$71.28 - $81.71
Q3 2023	45,703	$3,596	$80.59	$73.62 - $84.84
Q2 2023	65,633	$5,710	$84.24	$79.49 - $89.30
Q1 2023	65,005	$5,778	$85.62	$77.50 - $92.76
Q4 2022	67,243	$6,223	$85.05	$72.61 - $94.00
Q3 2022	67,743	$5	$78.89	$72.55 - $84.37
Q2 2022	68,411	$5,576	$74.35	$66.02 - $85.61
Q1 2022	68,943	$6,137	$82.08	$74.97 - $95.02
Q4 2021	75,233	$7,782	$86.36	$77.71 - $95.33
Q3 2021	74,633	$6,383	$80.32	$72.51 - $86.89
Q2 2021	75,433	$6,001	$72.33	$68.36 - $76.32
Q1 2021	76,063	$5,752	$69.75	$63.58 - $75.05
Q4 2020	81,653	$6,492	$69.06	$64.64 - $73.14
Q3 2020	81,653	$6,120	$68.96	$62.31 - $73.64
Q2 2020	82,493	$6,486	$71.27	$65.30 - $81.30
Q1 2020	82,493	$6,743	$76.41	$58.10 - $86.24
Q4 2019	166,453	$14,421	$78.64	$73.41 - $85.07
Q3 2019	93,493	$8,401	$74.27	$65.02 - $83.64
Q2 2019	81,133	$6,104	$63.50	$59.39 - $67.48
Q1 2019	33,733	$2,405	$60.13	$55.43 - $63.77
Q4 2018	32,233	$2,161	$56.14	$51.02 - $60.99
Q3 2018	25,833	$1,579	$52.28	$49.61 - $53.79
Q2 2018	23,754	$1,358	$48.04	$44.34 - $51.08
Q1 2018	23,754	$1,260	$46.64	$43.29 - $51.61
Q4 2017	23,154	$1,341	$47.02	$42.42 - $50.27
Q3 2017	23,154	$1,140	$42.17	$39.72 - $44.33
Q2 2017	18,846	$893	$39.07	$36.50 - $43.33
Q1 2017	26,546	$1,176	$36.97	$34.86 - $38.91
Q4 2016	25,646	$1,168	$35.05	$31.38 - $39.09
Q3 2016	25,646	$1,027	$34.56	$31.42 - $37.04
Q2 2016	25,646	$1,124	$33.54	$31.06 - $36.51
Q1 2016	25,646	$1,009	$35.01	$31.69 - $39.14
Q4 2015	25,646	$1,076	$34.06	$32.71 - $36.39
Q3 2015	40,946	$1,695	$31.57	$29.35 - $34.31
Q2 2015	58,346	$2,182	$31.34	$29.24 - $32.99
Q1 2015	72,446	$2,890	$32.11	$29.72 - $33.83
Q4 2014	72,552	$2,732	$27.65	$24.25 - $31.23
Q3 2014	72,552	$2,207	$25.11	$24.13 - $27.06
Q2 2014	85,052	$2,826	$24.30	$22.14 - $26.48
Q1 2014	78,198	$2,525	$23.08	$21.20 - $26.05
Q4 2013	94,298	$2,709	$22.01	$20.60 - $23.45
Q3 2013	93,698	$2,582	$22.15	$19.53 - $25.60
Q2 2013	36,649	$1,967	$21.03	$19.85 - $22.22