AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,102 Value ($000) $515 Avg Close $73.35 Range $68.98 - $76.78
Q3 2025
Shares 4,784 Value ($000) $351 Avg Close $73.68 Range $70.63 - $77.79
Q2 2025
Shares 51,574 Value ($000) $3,954 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 58,792 Value ($000) $4,626 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 17,661 Value ($000) $1,373 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 7,059 Value ($000) $588 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 5,164 Value ($000) $375 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 15,268 Value ($000) $1,103 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 15,057 Value ($000) $1,211 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 37,702 Value ($000) $2,966 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 27,064 Value ($000) $2,355 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 21,478 Value ($000) $1,909 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 11,066 Value ($000) $1,024 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 32,805 Value ($000) $2,557 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 3,174 Value ($000) $259 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 4,741 Value ($000) $422 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 5,788 Value ($000) $599 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 12,191 Value ($000) $1,043 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 6,851 Value ($000) $545 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 14,261 Value ($000) $1,078 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 15,881 Value ($000) $1,263 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 9,566 Value ($000) $717 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 10,701 Value ($000) $841 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 16,072 Value ($000) $1,314 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 14,048 Value ($000) $1,217 Avg Close $78.64 Range $73.41 - $85.07
Q3 2019
Shares 22,303 Value ($000) $2,004 Avg Close $74.27 Range $65.02 - $83.64
Q2 2019
Shares 4,610 Value ($000) $347 Avg Close $63.50 Range $59.39 - $67.48
Q4 2018
Shares 19,849 Value ($000) $1,331 Avg Close $56.14 Range $51.02 - $60.99
Q4 2017
Shares 21,588 Value ($000) $1,251 Avg Close $47.02 Range $42.42 - $50.27
Q3 2017
Shares 6,467 Value ($000) $318 Avg Close $42.17 Range $39.72 - $44.33
Q2 2017
Shares 13,894 Value ($000) $659 Avg Close $39.07 Range $36.50 - $43.33
Q4 2016
Shares 51,460 Value ($000) $2,345 Avg Close $35.05 Range $31.38 - $39.09
Q1 2016
Shares 41,258 Value ($000) $1,624 Avg Close $35.01 Range $31.69 - $39.14
Q3 2015
Shares 27,001 Value ($000) $1,118 Avg Close $31.57 Range $29.35 - $34.31
Q2 2015
Shares 48,251 Value ($000) $1,804 Avg Close $31.34 Range $29.24 - $32.99
Q1 2015
Shares 32,282 Value ($000) $1,288 Avg Close $32.11 Range $29.72 - $33.83
Q4 2014
Shares 52,396 Value ($000) $1,973 Avg Close $27.65 Range $24.25 - $31.23
Q3 2014
Shares 16,768 Value ($000) $510 Avg Close $25.11 Range $24.13 - $27.06
Q2 2014
Shares 25,091 Value ($000) $834 Avg Close $24.30 Range $22.14 - $26.48
Q1 2014
Shares 91,426 Value ($000) $2,952 Avg Close $23.08 Range $21.20 - $26.05
Q4 2013
Shares 157,568 Value ($000) $4,527 Avg Close $22.01 Range $20.60 - $23.45
Q3 2013
Shares 96,757 Value ($000) $2,667 Avg Close $22.15 Range $19.53 - $25.60
Q2 2013
Shares 42,488 Value ($000) $2,280 Avg Close $21.03 Range $19.85 - $22.22