AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,664 Value ($000) $210 Avg Close $71.27 Range $65.30 - $81.30

Q1 2020

Shares 3,779 Value ($000) $309 Avg Close $76.41 Range $58.10 - $86.24

Q4 2019

Shares 6,343 Value ($000) $550 Avg Close $78.64 Range $73.41 - $85.07

Q3 2019

Shares 9,251 Value ($000) $831 Avg Close $74.27 Range $65.02 - $83.64

Q2 2019

Shares 6,760 Value ($000) $509 Avg Close $63.50 Range $59.39 - $67.48

Q1 2019

Shares 4,790 Value ($000) $342 Avg Close $60.13 Range $55.43 - $63.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,664	$210	$71.27	$65.30 - $81.30
Q1 2020	3,779	$309	$76.41	$58.10 - $86.24
Q4 2019	6,343	$550	$78.64	$73.41 - $85.07
Q3 2019	9,251	$831	$74.27	$65.02 - $83.64
Q2 2019	6,760	$509	$63.50	$59.39 - $67.48
Q1 2019	4,790	$342	$60.13	$55.43 - $63.77