AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032 Value ($000) $75 Avg Close $73.35 Range $68.98 - $76.78
Q3 2025
Shares 1,454 Value ($000) $107 Avg Close $73.68 Range $70.63 - $77.79
Q2 2025
Shares 3,280 Value ($000) $251 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 779 Value ($000) $61 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 1,537 Value ($000) $119 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 4,563 Value ($000) $380 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 5,369 Value ($000) $390 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 1,765 Value ($000) $128 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 15,286 Value ($000) $1,229 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 630 Value ($000) $50 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 883 Value ($000) $77 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 865 Value ($000) $0 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 313 Value ($000) $0 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 13,496 Value ($000) $1,052 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 1,619 Value ($000) $132 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 179 Value ($000) $16 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 420 Value ($000) $43 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 6,281 Value ($000) $537 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 3,569 Value ($000) $284 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 5,570 Value ($000) $421 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 4,624 Value ($000) $368 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 7,724 Value ($000) $579 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 2,330 Value ($000) $183 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 644 Value ($000) $53 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 1,144 Value ($000) $99 Avg Close $78.64 Range $73.41 - $85.07
Q3 2019
Shares 141 Value ($000) $13 Avg Close $74.27 Range $65.02 - $83.64
Q1 2019
Shares 314 Value ($000) $22 Avg Close $60.13 Range $55.43 - $63.77
Q4 2018
Shares 2,534 Value ($000) $170 Avg Close $56.14 Range $51.02 - $60.99
Q3 2018
Shares 90 Value ($000) $6 Avg Close $52.28 Range $49.61 - $53.79
Q1 2018
Shares 1,600 Value ($000) $85 Avg Close $46.64 Range $43.29 - $51.61
Q3 2017
Shares 4,013 Value ($000) $198 Avg Close $42.17 Range $39.72 - $44.33
Q4 2016
Shares 945 Value ($000) $43 Avg Close $35.05 Range $31.38 - $39.09
Q2 2016
Shares 2,592 Value ($000) $114 Avg Close $33.54 Range $31.06 - $36.51
Q4 2015
Shares 115 Value ($000) $5 Avg Close $34.06 Range $32.71 - $36.39
Q1 2015
Shares 503 Value ($000) $20 Avg Close $32.11 Range $29.72 - $33.83
Q3 2014
Shares 4,000 Value ($000) $122 Avg Close $25.11 Range $24.13 - $27.06
Q4 2013
Shares 1,892 Value ($000) $54 Avg Close $22.01 Range $20.60 - $23.45
Q3 2013
Shares 185 Value ($000) $5 Avg Close $22.15 Range $19.53 - $25.60