AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 270,143 Value ($000) $16,517 Avg Close $52.28 Range $49.61 - $53.79
Q2 2018
Shares 275,997 Value ($000) $15,776 Avg Close $48.04 Range $44.34 - $51.08
Q1 2018
Shares 271,939 Value ($000) $14,429 Avg Close $46.64 Range $43.29 - $51.61
Q4 2017
Shares 283,860 Value ($000) $16,438 Avg Close $47.02 Range $42.42 - $50.27
Q3 2017
Shares 290,034 Value ($000) $14,284 Avg Close $42.17 Range $39.72 - $44.33
Q2 2017
Shares 292,377 Value ($000) $13,862 Avg Close $39.07 Range $36.50 - $43.33
Q1 2017
Shares 346,854 Value ($000) $15,366 Avg Close $36.97 Range $34.86 - $38.91
Q4 2016
Shares 376,988 Value ($000) $17,175 Avg Close $35.05 Range $31.38 - $39.09
Q3 2016
Shares 382,687 Value ($000) $15,327 Avg Close $34.56 Range $31.42 - $37.04
Q2 2016
Shares 383,461 Value ($000) $16,803 Avg Close $33.54 Range $31.06 - $36.51
Q1 2016
Shares 352,952 Value ($000) $13,892 Avg Close $35.01 Range $31.69 - $39.14
Q4 2015
Shares 508,833 Value ($000) $21,346 Avg Close $34.06 Range $32.71 - $36.39
Q3 2015
Shares 650,029 Value ($000) $26,911 Avg Close $31.57 Range $29.35 - $34.31
Q2 2015
Shares 677,396 Value ($000) $25,328 Avg Close $31.34 Range $29.24 - $32.99
Q1 2015
Shares 748,958 Value ($000) $29,876 Avg Close $32.11 Range $29.72 - $33.83
Q4 2014
Shares 882,959 Value ($000) $33,252 Avg Close $27.65 Range $24.25 - $31.23
Q3 2014
Shares 1,031,810 Value ($000) $31,388 Avg Close $25.11 Range $24.13 - $27.06
Q2 2014
Shares 1,126,115 Value ($000) $37,421 Avg Close $24.30 Range $22.14 - $26.48
Q1 2014
Shares 1,084,138 Value ($000) $35,007 Avg Close $23.08 Range $21.20 - $26.05
Q4 2013
Shares 874,295 Value ($000) $25,119 Avg Close $22.01 Range $20.60 - $23.45
Q3 2013
Shares 913,355 Value ($000) $25,172 Avg Close $22.15 Range $19.53 - $25.60
Q2 2013
Shares 461,171 Value ($000) $24,751 Avg Close $21.03 Range $19.85 - $22.22