Ticker: AWR CUSIP: 029899101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,826 | $3,249 | $73.35 | $68.98 - $76.78 |
| Q3 2025 | 44,826 | $3,287 | $73.68 | $70.63 - $77.79 |
| Q2 2025 | 44,278 | $3,394 | $77.20 | $72.39 - $81.35 |
| Q1 2025 | 37,527 | $2,953 | $73.67 | $68.52 - $80.25 |
| Q4 2024 | 35,363 | $2,748 | $80.93 | $75.12 - $84.81 |
| Q3 2024 | 42,475 | $3,538 | $77.96 | $68.58 - $82.87 |
| Q2 2024 | 41,082 | $2,981 | $69.34 | $63.29 - $76.14 |
| Q1 2024 | 53,717 | $3,881 | $71.25 | $67.08 - $77.51 |
| Q4 2023 | 59,561 | $4,790 | $76.07 | $71.28 - $81.71 |
| Q3 2023 | 60,256 | $4,741 | $80.59 | $73.62 - $84.84 |
| Q2 2023 | 60,937 | $5,302 | $84.24 | $79.49 - $89.30 |
| Q1 2023 | 58,230 | $5,176 | $85.62 | $77.50 - $92.76 |
| Q4 2022 | 66,640 | $6,168 | $85.05 | $72.61 - $94.00 |
| Q3 2022 | 70,471 | $5,493 | $78.89 | $72.55 - $84.37 |
| Q2 2022 | 150,849 | $12,295 | $74.35 | $66.02 - $85.61 |
| Q1 2022 | 233,273 | $20,766 | $82.08 | $74.97 - $95.02 |
| Q4 2021 | 247,595 | $25,612 | $86.36 | $77.71 - $95.33 |
| Q3 2021 | 177,558 | $15,185 | $80.32 | $72.51 - $86.89 |
| Q2 2021 | 36,985 | $2,943 | $72.33 | $68.36 - $76.32 |
| Q1 2021 | 42,231 | $3,193 | $69.75 | $63.58 - $75.05 |
| Q4 2020 | 49,264 | $3,917 | $69.06 | $64.64 - $73.14 |
| Q3 2020 | 187,871 | $14,081 | $68.96 | $62.31 - $73.64 |
| Q2 2020 | 181,961 | $14,308 | $71.27 | $65.30 - $81.30 |
| Q1 2020 | 169,867 | $13,885 | $76.41 | $58.10 - $86.24 |
| Q4 2019 | 165,024 | $14,298 | $78.64 | $73.41 - $85.07 |
| Q3 2019 | 164,091 | $14,745 | $74.27 | $65.02 - $83.64 |
| Q2 2019 | 9,188 | $691 | $63.50 | $59.39 - $67.48 |
| Q1 2019 | 9,418 | $672 | $60.13 | $55.43 - $63.77 |
| Q4 2018 | 9,250 | $620 | $56.14 | $51.02 - $60.99 |
| Q2 2014 | 56,326 | $1,872 | $24.30 | $22.14 - $26.48 |
| Q1 2014 | 161,923 | $5,229 | $23.08 | $21.20 - $26.05 |
| Q4 2013 | 161,120 | $4,629 | $22.01 | $20.60 - $23.45 |
| Q3 2013 | 99,447 | $2,741 | $22.15 | $19.53 - $25.60 |
| Q2 2013 | 48,183 | $2,586 | $21.03 | $19.85 - $22.22 |