Ticker: AWR CUSIP: 029899101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,700 | $1,283 | $73.35 | $68.98 - $76.78 |
| Q3 2025 | 17,700 | $1,298 | $73.68 | $70.63 - $77.79 |
| Q2 2025 | 18,000 | $1,380 | $77.20 | $72.39 - $81.35 |
| Q1 2025 | 17,800 | $1,401 | $73.67 | $68.52 - $80.25 |
| Q4 2024 | 18,300 | $1,422 | $80.93 | $75.12 - $84.81 |
| Q3 2024 | 18,100 | $1,508 | $77.96 | $68.58 - $82.87 |
| Q2 2024 | 18,700 | $1,357 | $69.34 | $63.29 - $76.14 |
| Q1 2024 | 18,300 | $1,322 | $71.25 | $67.08 - $77.51 |
| Q4 2023 | 18,500 | $1,488 | $76.07 | $71.28 - $81.71 |
| Q3 2023 | 18,800 | $1,479 | $80.59 | $73.62 - $84.84 |
| Q2 2023 | 19,400 | $1,688 | $84.24 | $79.49 - $89.30 |
| Q1 2023 | 17,200 | $1,529 | $85.62 | $77.50 - $92.76 |
| Q4 2022 | 17,600 | $2 | $85.05 | $72.61 - $94.00 |
| Q3 2022 | 17,700 | $1,380 | $78.89 | $72.55 - $84.37 |
| Q2 2022 | 17,900 | $1,463 | $74.35 | $66.02 - $85.61 |
| Q1 2022 | 18,000 | $1,552 | $82.08 | $74.97 - $95.02 |
| Q4 2021 | 17,900 | $1,852 | $86.36 | $77.71 - $95.33 |
| Q3 2021 | 17,800 | $1,522 | $80.32 | $72.51 - $86.89 |
| Q2 2021 | 16,600 | $1,321 | $72.33 | $68.36 - $76.32 |
| Q1 2021 | 16,800 | $1,270 | $69.75 | $63.58 - $75.05 |
| Q4 2020 | 17,000 | $1,352 | $69.06 | $64.64 - $73.14 |
| Q3 2020 | 17,100 | $1,282 | $68.96 | $62.31 - $73.64 |
| Q2 2020 | 10,070 | $792 | $71.27 | $65.30 - $81.30 |
| Q1 2020 | 10,170 | $831 | $76.41 | $58.10 - $86.24 |
| Q4 2019 | 12,610 | $1,093 | $78.64 | $73.41 - $85.07 |
| Q3 2019 | 13,600 | $1,222 | $74.27 | $65.02 - $83.64 |
| Q2 2019 | 13,700 | $1,029 | $63.50 | $59.39 - $67.48 |
| Q1 2019 | 13,700 | $977 | $60.13 | $55.43 - $63.77 |
| Q4 2018 | 13,807 | $926 | $56.14 | $51.02 - $60.99 |
| Q3 2018 | 16,200 | $990 | $52.28 | $49.61 - $53.79 |
| Q2 2018 | 16,500 | $943 | $48.04 | $44.34 - $51.08 |
| Q1 2018 | 16,300 | $865 | $46.64 | $43.29 - $51.61 |
| Q4 2017 | 15,800 | $915 | $47.02 | $42.42 - $50.27 |
| Q3 2017 | 14,800 | $729 | $42.17 | $39.72 - $44.33 |
| Q2 2017 | 14,900 | $706 | $39.07 | $36.50 - $43.33 |
| Q1 2017 | 14,900 | $660 | $36.97 | $34.86 - $38.91 |
| Q4 2016 | 14,700 | $670 | $35.05 | $31.38 - $39.09 |
| Q3 2016 | 16,200 | $649 | $34.56 | $31.42 - $37.04 |
| Q2 2016 | 16,200 | $710 | $33.54 | $31.06 - $36.51 |
| Q1 2016 | 16,200 | $638 | $35.01 | $31.69 - $39.14 |
| Q4 2015 | 16,200 | $680 | $34.06 | $32.71 - $36.39 |
| Q3 2015 | 16,400 | $679 | $31.57 | $29.35 - $34.31 |
| Q2 2015 | 16,800 | $628 | $31.34 | $29.24 - $32.99 |
| Q1 2015 | 16,800 | $670 | $32.11 | $29.72 - $33.83 |
| Q4 2014 | 17,700 | $667 | $27.65 | $24.25 - $31.23 |
| Q3 2014 | 17,800 | $541 | $25.11 | $24.13 - $27.06 |
| Q2 2014 | 18,000 | $598 | $24.30 | $22.14 - $26.48 |
| Q1 2014 | 17,900 | $578 | $23.08 | $21.20 - $26.05 |
| Q4 2013 | 17,900 | $514 | $22.01 | $20.60 - $23.45 |