AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,499 Value ($000) $1,993 Avg Close $73.35 Range $68.98 - $76.78
Q3 2025
Shares 23,576 Value ($000) $1,729 Avg Close $73.68 Range $70.63 - $77.79
Q2 2025
Shares 19,854 Value ($000) $1,522 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 13,344 Value ($000) $1,050 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 13,072 Value ($000) $1,016 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 11,268 Value ($000) $938 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 10,904 Value ($000) $791 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 8,835 Value ($000) $638 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 10,115 Value ($000) $813 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 9,250 Value ($000) $728 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 10,390 Value ($000) $904 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 17,132 Value ($000) $1,523 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 18,053 Value ($000) $1,671 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 16,644 Value ($000) $1,297 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 13,850 Value ($000) $1,129 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 12,932 Value ($000) $1,151 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 11,818 Value ($000) $1,222 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 5,862 Value ($000) $501 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 5,857 Value ($000) $466 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 5,853 Value ($000) $443 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 5,848 Value ($000) $465 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 5,803 Value ($000) $435 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 2,600 Value ($000) $204 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 3,213 Value ($000) $263 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 2,368 Value ($000) $205 Avg Close $78.64 Range $73.41 - $85.07
Q3 2019
Shares 3,205 Value ($000) $288 Avg Close $74.27 Range $65.02 - $83.64
Q2 2017
Shares 1,404 Value ($000) $67 Avg Close $39.07 Range $36.50 - $43.33
Q1 2017
Shares 1,373 Value ($000) $61 Avg Close $36.97 Range $34.86 - $38.91
Q4 2016
Shares 1,210 Value ($000) $55 Avg Close $35.05 Range $31.38 - $39.09
Q3 2016
Shares 947 Value ($000) $38 Avg Close $34.56 Range $31.42 - $37.04
Q2 2016
Shares 942 Value ($000) $41 Avg Close $33.54 Range $31.06 - $36.51
Q1 2016
Shares 1,023 Value ($000) $40 Avg Close $35.01 Range $31.69 - $39.14
Q4 2015
Shares 1,032 Value ($000) $43 Avg Close $34.06 Range $32.71 - $36.39
Q3 2015
Shares 1,027 Value ($000) $43 Avg Close $31.57 Range $29.35 - $34.31
Q1 2015
Shares 1,016 Value ($000) $41 Avg Close $32.11 Range $29.72 - $33.83
Q4 2014
Shares 911 Value ($000) $34 Avg Close $27.65 Range $24.25 - $31.23
Q3 2014
Shares 1,364 Value ($000) $41 Avg Close $25.11 Range $24.13 - $27.06
Q2 2014
Shares 930 Value ($000) $31 Avg Close $24.30 Range $22.14 - $26.48
Q1 2014
Shares 1,351 Value ($000) $44 Avg Close $23.08 Range $21.20 - $26.05
Q4 2013
Shares 1,347 Value ($000) $39 Avg Close $22.01 Range $20.60 - $23.45
Q3 2013
Shares 1,058 Value ($000) $29 Avg Close $22.15 Range $19.53 - $25.60
Q2 2013
Shares 527 Value ($000) $28 Avg Close $21.03 Range $19.85 - $22.22