AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 306,265 Value ($000) $26,535 Avg Close $78.64 Range $73.41 - $85.07

Q3 2019

Shares 300,521 Value ($000) $27,005 Avg Close $74.27 Range $65.02 - $83.64

Q2 2019

Shares 297,772 Value ($000) $22,404 Avg Close $63.50 Range $59.39 - $67.48

Q1 2019

Shares 292,826 Value ($000) $20,878 Avg Close $60.13 Range $55.43 - $63.77

Q4 2018

Shares 255,314 Value ($000) $17,116 Avg Close $56.14 Range $51.02 - $60.99

Q3 2018

Shares 274,057 Value ($000) $16,756 Avg Close $52.28 Range $49.61 - $53.79

Q2 2018

Shares 222,348 Value ($000) $12,709 Avg Close $48.04 Range $44.34 - $51.08

Q1 2018

Shares 221,239 Value ($000) $11,739 Avg Close $46.64 Range $43.29 - $51.61

Q4 2017

Shares 226,126 Value ($000) $13,095 Avg Close $47.02 Range $42.42 - $50.27

Q3 2017

Shares 321,517 Value ($000) $15,835 Avg Close $42.17 Range $39.72 - $44.33

Q2 2017

Shares 303,370 Value ($000) $14,383 Avg Close $39.07 Range $36.50 - $43.33

Q1 2017

Shares 296,313 Value ($000) $13,127 Avg Close $36.97 Range $34.86 - $38.91

Q4 2016

Shares 269,423 Value ($000) $12,275 Avg Close $35.05 Range $31.38 - $39.09

Q3 2016

Shares 279,557 Value ($000) $11,196 Avg Close $34.56 Range $31.42 - $37.04

Q2 2016

Shares 280,074 Value ($000) $12,273 Avg Close $33.54 Range $31.06 - $36.51

Q1 2016

Shares 220,389 Value ($000) $8,675 Avg Close $35.01 Range $31.69 - $39.14

Q4 2015

Shares 223,668 Value ($000) $9,383 Avg Close $34.06 Range $32.71 - $36.39

Q3 2015

Shares 221,924 Value ($000) $9,188 Avg Close $31.57 Range $29.35 - $34.31

Q2 2015

Shares 180,711 Value ($000) $6,757 Avg Close $31.34 Range $29.24 - $32.99

Q1 2015

Shares 207,521 Value ($000) $8,278 Avg Close $32.11 Range $29.72 - $33.83

Q4 2014

Shares 96,753 Value ($000) $3,644 Avg Close $27.65 Range $24.25 - $31.23

Q3 2014

Shares 59,936 Value ($000) $1,823 Avg Close $25.11 Range $24.13 - $27.06

Q2 2014

Shares 32,186 Value ($000) $1,070 Avg Close $24.30 Range $22.14 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	306,265	$26,535	$78.64	$73.41 - $85.07
Q3 2019	300,521	$27,005	$74.27	$65.02 - $83.64
Q2 2019	297,772	$22,404	$63.50	$59.39 - $67.48
Q1 2019	292,826	$20,878	$60.13	$55.43 - $63.77
Q4 2018	255,314	$17,116	$56.14	$51.02 - $60.99
Q3 2018	274,057	$16,756	$52.28	$49.61 - $53.79
Q2 2018	222,348	$12,709	$48.04	$44.34 - $51.08
Q1 2018	221,239	$11,739	$46.64	$43.29 - $51.61
Q4 2017	226,126	$13,095	$47.02	$42.42 - $50.27
Q3 2017	321,517	$15,835	$42.17	$39.72 - $44.33
Q2 2017	303,370	$14,383	$39.07	$36.50 - $43.33
Q1 2017	296,313	$13,127	$36.97	$34.86 - $38.91
Q4 2016	269,423	$12,275	$35.05	$31.38 - $39.09
Q3 2016	279,557	$11,196	$34.56	$31.42 - $37.04
Q2 2016	280,074	$12,273	$33.54	$31.06 - $36.51
Q1 2016	220,389	$8,675	$35.01	$31.69 - $39.14
Q4 2015	223,668	$9,383	$34.06	$32.71 - $36.39
Q3 2015	221,924	$9,188	$31.57	$29.35 - $34.31
Q2 2015	180,711	$6,757	$31.34	$29.24 - $32.99
Q1 2015	207,521	$8,278	$32.11	$29.72 - $33.83
Q4 2014	96,753	$3,644	$27.65	$24.25 - $31.23
Q3 2014	59,936	$1,823	$25.11	$24.13 - $27.06
Q2 2014	32,186	$1,070	$24.30	$22.14 - $26.48