AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,982 Value ($000) $205 Avg Close $86.36 Range $77.71 - $95.33

Q1 2020

Shares 2,550 Value ($000) $208 Avg Close $76.41 Range $58.10 - $86.24

Q4 2019

Shares 2,550 Value ($000) $221 Avg Close $78.64 Range $73.41 - $85.07

Q3 2019

Shares 2,550 Value ($000) $229 Avg Close $74.27 Range $65.02 - $83.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,982	$205	$86.36	$77.71 - $95.33
Q1 2020	2,550	$208	$76.41	$58.10 - $86.24
Q4 2019	2,550	$221	$78.64	$73.41 - $85.07
Q3 2019	2,550	$229	$74.27	$65.02 - $83.64