AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 185 Value ($000) $16 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 185 Value ($000) $17 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 185 Value ($000) $14 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 94 Value ($000) $8 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 59 Value ($000) $5 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 102 Value ($000) $11 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 59 Value ($000) $5 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 59 Value ($000) $5 Avg Close $72.33 Range $68.36 - $76.32
Q3 2020
Shares 43 Value ($000) $3 Avg Close $68.96 Range $62.31 - $73.64