AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11 Value ($000) $999 Avg Close $74.27 Range $65.02 - $83.64

Q2 2019

Shares 11 Value ($000) $834 Avg Close $63.50 Range $59.39 - $67.48

Q1 2019

Shares 11 Value ($000) $787 Avg Close $60.13 Range $55.43 - $63.77

Q4 2018

Shares 9 Value ($000) $603 Avg Close $56.14 Range $51.02 - $60.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11	$999	$74.27	$65.02 - $83.64
Q2 2019	11	$834	$63.50	$59.39 - $67.48
Q1 2019	11	$787	$60.13	$55.43 - $63.77
Q4 2018	9	$603	$56.14	$51.02 - $60.99