AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 173 Value ($000) $16 Avg Close $85.05 Range $72.61 - $94.00
Q2 2022
Shares 24 Value ($000) $2 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 128 Value ($000) $11 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 204 Value ($000) $21 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 1,845 Value ($000) $158 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 536 Value ($000) $43 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 1,141 Value ($000) $86 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 1,052 Value ($000) $84 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 1,450 Value ($000) $109 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 1,018 Value ($000) $80 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 499 Value ($000) $41 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 268 Value ($000) $23 Avg Close $78.64 Range $73.41 - $85.07