AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 304 Value ($000) $23 Avg Close $63.50 Range $59.39 - $67.48

Q1 2019

Shares 244 Value ($000) $17 Avg Close $60.13 Range $55.43 - $63.77

Q3 2018

Shares 324 Value ($000) $20 Avg Close $52.28 Range $49.61 - $53.79

Q2 2018

Shares 324 Value ($000) $19 Avg Close $48.04 Range $44.34 - $51.08

Q1 2018

Shares 324 Value ($000) $17 Avg Close $46.64 Range $43.29 - $51.61

Q4 2017

Shares 324 Value ($000) $19 Avg Close $47.02 Range $42.42 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	304	$23	$63.50	$59.39 - $67.48
Q1 2019	244	$17	$60.13	$55.43 - $63.77
Q3 2018	324	$20	$52.28	$49.61 - $53.79
Q2 2018	324	$19	$48.04	$44.34 - $51.08
Q1 2018	324	$17	$46.64	$43.29 - $51.61
Q4 2017	324	$19	$47.02	$42.42 - $50.27