AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,194 Value ($000) $811 Avg Close $73.35 Range $68.98 - $76.78
Q3 2025
Shares 10,983 Value ($000) $805 Avg Close $73.68 Range $70.63 - $77.79
Q2 2025
Shares 11,350 Value ($000) $870 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 11,353 Value ($000) $893 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 10,950 Value ($000) $851 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 11,008 Value ($000) $917 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 10,982 Value ($000) $797 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 10,483 Value ($000) $757 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 9,357 Value ($000) $752 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 8,930 Value ($000) $703 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 8,316 Value ($000) $723 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 8,036 Value ($000) $714 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 8,025 Value ($000) $743 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 7,786 Value ($000) $607 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 7,778 Value ($000) $634 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 7,627 Value ($000) $679 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 7,530 Value ($000) $779 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 7,469 Value ($000) $639 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 7,979 Value ($000) $635 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 7,931 Value ($000) $600 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 7,615 Value ($000) $612 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 7,879 Value ($000) $621 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 7,534 Value ($000) $608 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 7,530 Value ($000) $629 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 8,490 Value ($000) $762 Avg Close $78.64 Range $73.41 - $85.07
Q3 2019
Shares 8,502 Value ($000) $800 Avg Close $74.27 Range $65.02 - $83.64
Q2 2019
Shares 8,758 Value ($000) $665 Avg Close $63.50 Range $59.39 - $67.48
Q1 2019
Shares 347 Value ($000) $25 Avg Close $60.13 Range $55.43 - $63.77
Q4 2018
Shares 346 Value ($000) $23 Avg Close $56.14 Range $51.02 - $60.99
Q3 2018
Shares 344 Value ($000) $21 Avg Close $52.28 Range $49.61 - $53.79
Q2 2018
Shares 343 Value ($000) $20 Avg Close $48.04 Range $44.34 - $51.08
Q1 2018
Shares 341 Value ($000) $18 Avg Close $46.64 Range $43.29 - $51.61
Q4 2017
Shares 132 Value ($000) $7 Avg Close $47.02 Range $42.42 - $50.27
Q3 2017
Shares 131 Value ($000) $7 Avg Close $42.17 Range $39.72 - $44.33
Q2 2017
Shares 131 Value ($000) $6 Avg Close $39.07 Range $36.50 - $43.33