AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,924 Value ($000) $239 Avg Close $76.41 Range $58.10 - $86.24

Q4 2019

Shares 2,816 Value ($000) $244 Avg Close $78.64 Range $73.41 - $85.07

Q3 2019

Shares 2,816 Value ($000) $253 Avg Close $74.27 Range $65.02 - $83.64

Q2 2019

Shares 2,816 Value ($000) $212 Avg Close $63.50 Range $59.39 - $67.48

Q1 2019

Shares 2,748 Value ($000) $196 Avg Close $60.13 Range $55.43 - $63.77

Q4 2018

Shares 2,321 Value ($000) $156 Avg Close $56.14 Range $51.02 - $60.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,924	$239	$76.41	$58.10 - $86.24
Q4 2019	2,816	$244	$78.64	$73.41 - $85.07
Q3 2019	2,816	$253	$74.27	$65.02 - $83.64
Q2 2019	2,816	$212	$63.50	$59.39 - $67.48
Q1 2019	2,748	$196	$60.13	$55.43 - $63.77
Q4 2018	2,321	$156	$56.14	$51.02 - $60.99