AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 809 Value ($000) $42 Avg Close $46.64 Range $43.29 - $51.61

Q4 2017

Shares 809 Value ($000) $46 Avg Close $47.02 Range $42.42 - $50.27

Q3 2017

Shares 809 Value ($000) $42 Avg Close $42.17 Range $39.72 - $44.33

Q2 2017

Shares 809 Value ($000) $33 Avg Close $39.07 Range $36.50 - $43.33

Q1 2017

Shares 809 Value ($000) $36 Avg Close $36.97 Range $34.86 - $38.91

Q4 2016

Shares 809 Value ($000) $36 Avg Close $35.05 Range $31.38 - $39.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	809	$42	$46.64	$43.29 - $51.61
Q4 2017	809	$46	$47.02	$42.42 - $50.27
Q3 2017	809	$42	$42.17	$39.72 - $44.33
Q2 2017	809	$33	$39.07	$36.50 - $43.33
Q1 2017	809	$36	$36.97	$34.86 - $38.91
Q4 2016	809	$36	$35.05	$31.38 - $39.09