AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,834 Value ($000) $1,112 Avg Close $78.64 Range $73.41 - $85.07

Q3 2019

Shares 12,989 Value ($000) $1,167 Avg Close $74.27 Range $65.02 - $83.64

Q2 2019

Shares 13,319 Value ($000) $1,002 Avg Close $63.50 Range $59.39 - $67.48

Q1 2019

Shares 13,334 Value ($000) $951 Avg Close $60.13 Range $55.43 - $63.77

Q4 2018

Shares 13,595 Value ($000) $911 Avg Close $56.14 Range $51.02 - $60.99

Q3 2018

Shares 13,493 Value ($000) $825 Avg Close $52.28 Range $49.61 - $53.79

Q2 2018

Shares 13,768 Value ($000) $787 Avg Close $48.04 Range $44.34 - $51.08

Q1 2018

Shares 13,843 Value ($000) $735 Avg Close $46.64 Range $43.29 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,834	$1,112	$78.64	$73.41 - $85.07
Q3 2019	12,989	$1,167	$74.27	$65.02 - $83.64
Q2 2019	13,319	$1,002	$63.50	$59.39 - $67.48
Q1 2019	13,334	$951	$60.13	$55.43 - $63.77
Q4 2018	13,595	$911	$56.14	$51.02 - $60.99
Q3 2018	13,493	$825	$52.28	$49.61 - $53.79
Q2 2018	13,768	$787	$48.04	$44.34 - $51.08
Q1 2018	13,843	$735	$46.64	$43.29 - $51.61