AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 800 Value ($000) $62 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 800 Value ($000) $65 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 800 Value ($000) $71 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 800 Value ($000) $83 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 800 Value ($000) $68 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 800 Value ($000) $64 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 800 Value ($000) $60 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 2,450 Value ($000) $195 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 2,450 Value ($000) $184 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 2,450 Value ($000) $193 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 2,450 Value ($000) $200 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 2,450 Value ($000) $212 Avg Close $78.64 Range $73.41 - $85.07
Q3 2019
Shares 2,450 Value ($000) $220 Avg Close $74.27 Range $65.02 - $83.64
Q2 2019
Shares 3,450 Value ($000) $260 Avg Close $63.50 Range $59.39 - $67.48
Q1 2019
Shares 4,450 Value ($000) $317 Avg Close $60.13 Range $55.43 - $63.77
Q4 2018
Shares 4,450 Value ($000) $298 Avg Close $56.14 Range $51.02 - $60.99
Q1 2017
Shares 4,000 Value ($000) $177 Avg Close $36.97 Range $34.86 - $38.91