AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,350 Value ($000) $239 Avg Close $60.13 Range $55.43 - $63.77

Q4 2018

Shares 3,350 Value ($000) $225 Avg Close $56.14 Range $51.02 - $60.99

Q3 2018

Shares 3,450 Value ($000) $211 Avg Close $52.28 Range $49.61 - $53.79

Q2 2018

Shares 4,300 Value ($000) $246 Avg Close $48.04 Range $44.34 - $51.08

Q1 2018

Shares 6,350 Value ($000) $337 Avg Close $46.64 Range $43.29 - $51.61

Q4 2017

Shares 6,415 Value ($000) $371 Avg Close $47.02 Range $42.42 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,350	$239	$60.13	$55.43 - $63.77
Q4 2018	3,350	$225	$56.14	$51.02 - $60.99
Q3 2018	3,450	$211	$52.28	$49.61 - $53.79
Q2 2018	4,300	$246	$48.04	$44.34 - $51.08
Q1 2018	6,350	$337	$46.64	$43.29 - $51.61
Q4 2017	6,415	$371	$47.02	$42.42 - $50.27