AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 216 Value ($000) $16 Avg Close $73.68 Range $70.63 - $77.79
Q2 2025
Shares 215 Value ($000) $17 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 215 Value ($000) $17 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 215 Value ($000) $17 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 215 Value ($000) $18 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 215 Value ($000) $16 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 200 Value ($000) $14 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 200 Value ($000) $16 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 200 Value ($000) $16 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 200 Value ($000) $17 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 200 Value ($000) $18 Avg Close $85.62 Range $77.50 - $92.76
Q3 2022
Shares 200 Value ($000) $16 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 200 Value ($000) $16 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 200 Value ($000) $18 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 100 Value ($000) $10 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 100 Value ($000) $9 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 100 Value ($000) $8 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 100 Value ($000) $7 Avg Close $69.75 Range $63.58 - $75.05