AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,033 Value ($000) $2,684 Avg Close $73.35 Range $68.98 - $76.78
Q3 2025
Shares 37,226 Value ($000) $2,729 Avg Close $73.68 Range $70.63 - $77.79
Q2 2025
Shares 37,600 Value ($000) $2,882 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 37,725 Value ($000) $2,968 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 38,447 Value ($000) $2,988 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 39,111 Value ($000) $3,258 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 39,111 Value ($000) $2,838 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 39,896 Value ($000) $2,882 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 40,273 Value ($000) $3,239 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 40,248 Value ($000) $3,167 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 40,694 Value ($000) $3,540 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 41,587 Value ($000) $3,697 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 41,857 Value ($000) $3,874 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 41,864 Value ($000) $3,263 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 42,626 Value ($000) $3,474 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 43,196 Value ($000) $3,845 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 43,352 Value ($000) $4,484 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 43,264 Value ($000) $3,700 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 43,513 Value ($000) $3,462 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 43,522 Value ($000) $3,416 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 44,367 Value ($000) $3,528 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 44,723 Value ($000) $3,352 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 47,164 Value ($000) $3,709 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 47,379 Value ($000) $3,873 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 50,195 Value ($000) $4,349 Avg Close $78.64 Range $73.41 - $85.07