AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,765 Value ($000) $215 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 2,779 Value ($000) $231 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 3,056 Value ($000) $222 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 4,387 Value ($000) $317 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 4,865 Value ($000) $391 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 4,916 Value ($000) $387 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 5,225 Value ($000) $455 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 5,817 Value ($000) $517 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 8,119 Value ($000) $751 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 8,333 Value ($000) $650 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 8,381 Value ($000) $683 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 8,518 Value ($000) $758 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 8,745 Value ($000) $905 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 8,744 Value ($000) $748 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 9,023 Value ($000) $718 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 9,141 Value ($000) $691 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 9,834 Value ($000) $782 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 9,883 Value ($000) $741 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 9,981 Value ($000) $785 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 10,070 Value ($000) $823 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 10,569 Value ($000) $916 Avg Close $78.64 Range $73.41 - $85.07