AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,581 Value ($000) $549 Avg Close $73.35 Range $68.98 - $76.78
Q3 2025
Shares 7,880 Value ($000) $578 Avg Close $73.68 Range $70.63 - $77.79
Q2 2025
Shares 8,049 Value ($000) $617 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 8,891 Value ($000) $700 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 8,878 Value ($000) $690 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 8,783 Value ($000) $732 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 8,492 Value ($000) $616 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 8,852 Value ($000) $639 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 8,368 Value ($000) $673 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 8,348 Value ($000) $657 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 8,633 Value ($000) $751 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 8,562 Value ($000) $761 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 8,808 Value ($000) $815 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 8,676 Value ($000) $676 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 8,247 Value ($000) $672 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 8,026 Value ($000) $715 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 7,870 Value ($000) $814 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 7,765 Value ($000) $664 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 7,460 Value ($000) $594 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 6,649 Value ($000) $503 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 5,278 Value ($000) $420 Avg Close $69.06 Range $64.64 - $73.14