AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 290 Value ($000) $23 Avg Close $80.93 Range $75.12 - $84.81

Q3 2024

Shares 290 Value ($000) $24 Avg Close $77.96 Range $68.58 - $82.87

Q2 2024

Shares 579 Value ($000) $42 Avg Close $69.34 Range $63.29 - $76.14

Q4 2023

Shares 779 Value ($000) $63 Avg Close $76.07 Range $71.28 - $81.71

Q3 2023

Shares 779 Value ($000) $61 Avg Close $80.59 Range $73.62 - $84.84

Q2 2023

Shares 779 Value ($000) $68 Avg Close $84.24 Range $79.49 - $89.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	290	$23	$80.93	$75.12 - $84.81
Q3 2024	290	$24	$77.96	$68.58 - $82.87
Q2 2024	579	$42	$69.34	$63.29 - $76.14
Q4 2023	779	$63	$76.07	$71.28 - $81.71
Q3 2023	779	$61	$80.59	$73.62 - $84.84
Q2 2023	779	$68	$84.24	$79.49 - $89.30