AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,969,137 Value ($000) $505,123 Avg Close $73.35 Range $68.98 - $76.78

Q3 2025

Shares 6,824,260 Value ($000) $500,355 Avg Close $73.68 Range $70.63 - $77.79

Q2 2025

Shares 6,736,099 Value ($000) $516,389 Avg Close $77.20 Range $72.39 - $81.35

Q1 2025

Shares 6,829,823 Value ($000) $537,370 Avg Close $73.67 Range $68.52 - $80.25

Q4 2024

Shares 7,035,658 Value ($000) $546,811 Avg Close $80.93 Range $75.12 - $84.81

Q3 2024

Shares 6,639,703 Value ($000) $553,021 Avg Close $77.96 Range $68.58 - $82.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,969,137	$505,123	$73.35	$68.98 - $76.78
Q3 2025	6,824,260	$500,355	$73.68	$70.63 - $77.79
Q2 2025	6,736,099	$516,389	$77.20	$72.39 - $81.35
Q1 2025	6,829,823	$537,370	$73.67	$68.52 - $80.25
Q4 2024	7,035,658	$546,811	$80.93	$75.12 - $84.81
Q3 2024	6,639,703	$553,021	$77.96	$68.58 - $82.87