AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,257 Value ($000) $743 Avg Close $73.35 Range $68.98 - $76.78

Q3 2025

Shares 10,932 Value ($000) $802 Avg Close $73.68 Range $70.63 - $77.79

Q2 2025

Shares 8,544 Value ($000) $655 Avg Close $77.20 Range $72.39 - $81.35

Q1 2025

Shares 7,937 Value ($000) $624 Avg Close $73.67 Range $68.52 - $80.25

Q4 2024

Shares 7,937 Value ($000) $617 Avg Close $80.93 Range $75.12 - $84.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,257	$743	$73.35	$68.98 - $76.78
Q3 2025	10,932	$802	$73.68	$70.63 - $77.79
Q2 2025	8,544	$655	$77.20	$72.39 - $81.35
Q1 2025	7,937	$624	$73.67	$68.52 - $80.25
Q4 2024	7,937	$617	$80.93	$75.12 - $84.81