Ticker: AMSC CUSIP: 030111207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,103 | $3,543 | $43.24 | $28.68 - $70.49 |
| Q3 2025 | 114,888 | $6,823 | $49.99 | $34.87 - $65.70 |
| Q2 2025 | 55,637 | $2,041 | $24.58 | $13.98 - $37.89 |
| Q1 2025 | 58,447 | $1,060 | $24.93 | $17.08 - $35.44 |
| Q4 2024 | 50,012 | $1,232 | $27.58 | $20.60 - $38.02 |
| Q3 2024 | 46,717 | $1,103 | $23.05 | $17.02 - $32.70 |
| Q2 2024 | 86,177 | $2,016 | $16.52 | $11.36 - $27.38 |
| Q1 2024 | 31,068 | $420 | $12.40 | $9.37 - $15.24 |
| Q2 2023 | 56,610 | $354 | $4.87 | $3.63 - $7.58 |
| Q1 2023 | 89,938 | $442 | $5.02 | $3.53 - $6.61 |
| Q4 2022 | 251,987 | $1 | $3.91 | $3.20 - $4.92 |
| Q3 2022 | 202,745 | $888 | $5.18 | $4.34 - $6.35 |
| Q2 2022 | 176,150 | $913 | $5.79 | $4.23 - $8.31 |
| Q1 2022 | 138,174 | $1,052 | $8.56 | $7.04 - $11.37 |
| Q4 2021 | 79,146 | $861 | $14.41 | $10.20 - $19.36 |
| Q3 2021 | 81,011 | $1,180 | $13.86 | $11.25 - $18.14 |
| Q2 2021 | 264,966 | $4,609 | $16.00 | $12.73 - $20.00 |
| Q1 2021 | 187,707 | $3,559 | $24.75 | $16.85 - $31.78 |
| Q4 2020 | 91,861 | $2,151 | $17.73 | $12.90 - $26.44 |
| Q3 2020 | 17,587 | $281 | $11.18 | $7.51 - $16.47 |
| Q2 2020 | 34,300 | $278 | $6.54 | $5.09 - $8.88 |
| Q1 2020 | 348,995 | $1,912 | $6.86 | $4.40 - $8.60 |
| Q4 2019 | 591,615 | $4,644 | $8.05 | $7.24 - $9.82 |
| Q3 2019 | 102,146 | $801 | $8.50 | $7.26 - $10.46 |
| Q2 2019 | 5,769 | $51 | $10.64 | $8.08 - $13.47 |
| Q1 2019 | 486 | $6 | $13.60 | $10.62 - $16.44 |
| Q4 2018 | 486 | $5 | $8.55 | $5.78 - $12.50 |
| Q3 2018 | 486 | $3 | $5.97 | $4.84 - $7.50 |
| Q2 2018 | 486 | $3 | $6.54 | $5.31 - $8.03 |
| Q1 2018 | 486 | $3 | $5.13 | $3.62 - $6.51 |
| Q4 2017 | 7,717 | $28 | $3.82 | $3.06 - $4.84 |
| Q3 2017 | 5,110 | $22 | $3.88 | $2.89 - $4.98 |
| Q2 2017 | 1,023 | $4 | $5.08 | $3.88 - $7.75 |
| Q1 2017 | 8,417 | $57 | $6.73 | $5.86 - $7.82 |
| Q4 2016 | 18,420 | $136 | $7.49 | $6.01 - $8.55 |
| Q3 2016 | 368 | $3 | $7.75 | $6.21 - $9.63 |
| Q2 2016 | 368 | $3 | $9.32 | $7.44 - $12.50 |
| Q1 2016 | 368 | $3 | $6.70 | $5.28 - $9.05 |
| Q4 2015 | 368 | $2 | $4.88 | $3.81 - $7.89 |