Ticker: AMSC CUSIP: 030111207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,918 | $3,854 | $43.24 | $28.68 - $70.49 |
| Q3 2025 | 217,826 | $12,937 | $49.99 | $34.87 - $65.70 |
| Q2 2025 | 220,796 | $8,101 | $24.58 | $13.98 - $37.89 |
| Q1 2025 | 46,942 | $852 | $24.93 | $17.08 - $35.44 |
| Q4 2024 | 34,267 | $844 | $27.58 | $20.60 - $38.02 |
| Q3 2024 | 20,368 | $481 | $23.05 | $17.02 - $32.70 |
| Q2 2024 | 23,567 | $551 | $16.52 | $11.36 - $27.38 |
| Q1 2024 | 13,334 | $180 | $12.40 | $9.37 - $15.24 |
| Q4 2023 | 2,096 | $23 | $8.46 | $5.78 - $11.81 |
| Q3 2023 | 3,490 | $26 | $8.30 | $5.75 - $17.37 |
| Q2 2023 | 2,503 | $16 | $4.87 | $3.63 - $7.58 |
| Q1 2023 | 1,434 | $7 | $5.02 | $3.53 - $6.61 |
| Q4 2022 | 1,429 | $5 | $3.91 | $3.20 - $4.92 |
| Q3 2022 | 2,420 | $11 | $5.18 | $4.34 - $6.35 |
| Q2 2022 | 1,401 | $7 | $5.79 | $4.23 - $8.31 |
| Q1 2022 | 6,937 | $52 | $8.56 | $7.04 - $11.37 |
| Q4 2021 | 19,937 | $218 | $14.41 | $10.20 - $19.36 |
| Q3 2021 | 5,144 | $75 | $13.86 | $11.25 - $18.14 |
| Q2 2021 | 4,799 | $83 | $16.00 | $12.73 - $20.00 |
| Q1 2021 | 311,871 | $5,913 | $24.75 | $16.85 - $31.78 |
| Q4 2020 | 56,431 | $1,322 | $17.73 | $12.90 - $26.44 |
| Q3 2020 | 25,910 | $375 | $11.18 | $7.51 - $16.47 |
| Q2 2020 | 29,037 | $236 | $6.54 | $5.09 - $8.88 |
| Q1 2020 | 44,307 | $242 | $6.86 | $4.40 - $8.60 |
| Q4 2019 | 35,121 | $275 | $8.05 | $7.24 - $9.82 |
| Q3 2019 | 41,784 | $328 | $8.50 | $7.26 - $10.46 |
| Q2 2019 | 21,525 | $198 | $10.64 | $8.08 - $13.47 |
| Q1 2019 | 28,341 | $365 | $13.60 | $10.62 - $16.44 |
| Q4 2018 | 18,975 | $211 | $8.55 | $5.78 - $12.50 |
| Q3 2018 | 18,678 | $130 | $5.97 | $4.84 - $7.50 |
| Q2 2018 | 17,601 | $123 | $6.54 | $5.31 - $8.03 |
| Q1 2018 | 19,346 | $112 | $5.13 | $3.62 - $6.51 |
| Q4 2017 | 17,474 | $63 | $3.82 | $3.06 - $4.84 |
| Q3 2017 | 4,317 | $19 | $3.88 | $2.89 - $4.98 |
| Q2 2017 | 170 | $0 | $5.08 | $3.88 - $7.75 |
| Q1 2017 | 6,964 | $48 | $6.73 | $5.86 - $7.82 |
| Q4 2016 | 6,964 | $52 | $7.49 | $6.01 - $8.55 |
| Q3 2016 | 7,154 | $51 | $7.75 | $6.21 - $9.63 |
| Q2 2016 | 320 | $3 | $9.32 | $7.44 - $12.50 |
| Q1 2016 | 351 | $2 | $6.70 | $5.28 - $9.05 |
| Q4 2015 | 242 | $1 | $4.88 | $3.81 - $7.89 |
| Q3 2015 | 80 | $0 | $4.70 | $3.26 - $5.94 |
| Q2 2015 | 85 | $0 | $6.60 | $5.10 - $10.89 |
| Q1 2015 | 81 | $0 | $7.50 | $5.70 - $8.80 |