Ticker: AMSC CUSIP: 030111207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,805 | $2,124 | $43.24 | $28.68 - $70.49 |
| Q3 2025 | 58,328 | $1,377 | $49.99 | $34.87 - $65.70 |
| Q2 2025 | 80,361 | $2,948 | $24.58 | $13.98 - $37.89 |
| Q1 2025 | 47,993 | $871 | $24.93 | $17.08 - $35.44 |
| Q4 2024 | 65,903 | $1,623 | $27.58 | $20.60 - $38.02 |
| Q3 2024 | 58,328 | $1 | $23.05 | $17.02 - $32.70 |
| Q2 2024 | 12,248 | $286 | $16.52 | $11.36 - $27.38 |
| Q1 2024 | 34,279 | $463 | $12.40 | $9.37 - $15.24 |
| Q4 2023 | 55,609 | $619 | $8.46 | $5.78 - $11.81 |
| Q3 2023 | 25,608 | $193 | $8.30 | $5.75 - $17.37 |
| Q2 2023 | 4 | $0 | $4.87 | $3.63 - $7.58 |
| Q1 2023 | 20,693 | $0 | $5.02 | $3.53 - $6.61 |
| Q4 2022 | 4 | $0 | $3.91 | $3.20 - $4.92 |
| Q3 2022 | 4 | $0 | $5.18 | $4.34 - $6.35 |
| Q2 2022 | 4 | $0 | $5.79 | $4.23 - $8.31 |
| Q1 2022 | 4,488 | $34 | $8.56 | $7.04 - $11.37 |
| Q4 2021 | 33,525 | $365 | $14.41 | $10.20 - $19.36 |
| Q3 2021 | 13,433 | $195 | $13.86 | $11.25 - $18.14 |
| Q2 2021 | 3,483 | $60 | $16.00 | $12.73 - $20.00 |
| Q1 2021 | 30,386 | $577 | $24.75 | $16.85 - $31.78 |
| Q4 2020 | 12,994 | $305 | $17.73 | $12.90 - $26.44 |
| Q3 2020 | 14,651 | $211 | $11.18 | $7.51 - $16.47 |
| Q2 2020 | 17,456 | $142 | $6.54 | $5.09 - $8.88 |
| Q1 2020 | 14,272 | $79 | $6.86 | $4.40 - $8.60 |
| Q4 2019 | 25,804 | $203 | $8.05 | $7.24 - $9.82 |
| Q3 2019 | 12,965 | $101 | $8.50 | $7.26 - $10.46 |
| Q2 2019 | 21,347 | $198 | $10.64 | $8.08 - $13.47 |
| Q1 2019 | 102,178 | $1,314 | $13.60 | $10.62 - $16.44 |
| Q4 2018 | 115,604 | $1,289 | $8.55 | $5.78 - $12.50 |
| Q3 2018 | 22,376 | $155 | $5.97 | $4.84 - $7.50 |
| Q2 2018 | 911 | $6 | $6.54 | $5.31 - $8.03 |
| Q1 2018 | 7,059 | $41 | $5.13 | $3.62 - $6.51 |
| Q4 2017 | 15,440 | $56 | $3.82 | $3.06 - $4.84 |
| Q3 2017 | 9,508 | $43 | $3.88 | $2.89 - $4.98 |
| Q2 2017 | 25,561 | $118 | $5.08 | $3.88 - $7.75 |
| Q1 2017 | 12,616 | $86 | $6.73 | $5.86 - $7.82 |
| Q4 2016 | 1,017 | $7 | $7.49 | $6.01 - $8.55 |
| Q3 2016 | 147 | $1 | $7.75 | $6.21 - $9.63 |
| Q2 2016 | 10,447 | $88 | $9.32 | $7.44 - $12.50 |
| Q1 2016 | 10,533 | $74 | $6.70 | $5.28 - $9.05 |
| Q3 2015 | 4,090 | $16 | $4.70 | $3.26 - $5.94 |
| Q2 2015 | 4,825 | $24 | $6.60 | $5.10 - $10.89 |
| Q1 2015 | 1,279 | $7 | $7.50 | $5.70 - $8.80 |