AMERICAN SUPERCONDUCTOR CORP

Ticker: AMSC CUSIP: 030111207 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,400 Value ($000) $2,026 Avg Close $43.24 Range $28.68 - $70.49

Q3 2025

Shares 68,700 Value ($000) $4,080 Avg Close $49.99 Range $34.87 - $65.70

Q2 2025

Shares 69,336 Value ($000) $2,544 Avg Close $24.58 Range $13.98 - $37.89

Q1 2025

Shares 66,536 Value ($000) $1,207 Avg Close $24.93 Range $17.08 - $35.44

Q4 2024

Shares 66,536 Value ($000) $1,639 Avg Close $27.58 Range $20.60 - $38.02

Q3 2024

Shares 64,100 Value ($000) $1,513 Avg Close $23.05 Range $17.02 - $32.70

Q2 2024

Shares 69,500 Value ($000) $1,626 Avg Close $16.52 Range $11.36 - $27.38

Q1 2024

Shares 55,700 Value ($000) $753 Avg Close $12.40 Range $9.37 - $15.24

Q2 2022

Shares 181 Value ($000) $1 Avg Close $5.79 Range $4.23 - $8.31

Q1 2022

Shares 19,045 Value ($000) $145 Avg Close $8.56 Range $7.04 - $11.37

Q4 2021

Shares 19,035 Value ($000) $207 Avg Close $14.41 Range $10.20 - $19.36

Q3 2021

Shares 21,277 Value ($000) $310 Avg Close $13.86 Range $11.25 - $18.14

Q2 2021

Shares 21,326 Value ($000) $371 Avg Close $16.00 Range $12.73 - $20.00

Q1 2021

Shares 24,700 Value ($000) $468 Avg Close $24.75 Range $16.85 - $31.78

Q4 2020

Shares 22,000 Value ($000) $515 Avg Close $17.73 Range $12.90 - $26.44

Q3 2020

Shares 18,000 Value ($000) $261 Avg Close $11.18 Range $7.51 - $16.47

Q2 2020

Shares 18,000 Value ($000) $146 Avg Close $6.54 Range $5.09 - $8.88

Q1 2020

Shares 18,000 Value ($000) $99 Avg Close $6.86 Range $4.40 - $8.60

Q4 2019

Shares 18,000 Value ($000) $141 Avg Close $8.05 Range $7.24 - $9.82

Q3 2019

Shares 21,400 Value ($000) $168 Avg Close $8.50 Range $7.26 - $10.46

Q2 2019

Shares 21,400 Value ($000) $199 Avg Close $10.64 Range $8.08 - $13.47

Q1 2017

Shares 11,901 Value ($000) $82 Avg Close $6.73 Range $5.86 - $7.82

Q4 2016

Shares 11,900 Value ($000) $88 Avg Close $7.49 Range $6.01 - $8.55

Q3 2016

Shares 11,900 Value ($000) $83 Avg Close $7.75 Range $6.21 - $9.63

Q2 2016

Shares 11,900 Value ($000) $100 Avg Close $9.32 Range $7.44 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,400	$2,026	$43.24	$28.68 - $70.49
Q3 2025	68,700	$4,080	$49.99	$34.87 - $65.70
Q2 2025	69,336	$2,544	$24.58	$13.98 - $37.89
Q1 2025	66,536	$1,207	$24.93	$17.08 - $35.44
Q4 2024	66,536	$1,639	$27.58	$20.60 - $38.02
Q3 2024	64,100	$1,513	$23.05	$17.02 - $32.70
Q2 2024	69,500	$1,626	$16.52	$11.36 - $27.38
Q1 2024	55,700	$753	$12.40	$9.37 - $15.24
Q2 2022	181	$1	$5.79	$4.23 - $8.31
Q1 2022	19,045	$145	$8.56	$7.04 - $11.37
Q4 2021	19,035	$207	$14.41	$10.20 - $19.36
Q3 2021	21,277	$310	$13.86	$11.25 - $18.14
Q2 2021	21,326	$371	$16.00	$12.73 - $20.00
Q1 2021	24,700	$468	$24.75	$16.85 - $31.78
Q4 2020	22,000	$515	$17.73	$12.90 - $26.44
Q3 2020	18,000	$261	$11.18	$7.51 - $16.47
Q2 2020	18,000	$146	$6.54	$5.09 - $8.88
Q1 2020	18,000	$99	$6.86	$4.40 - $8.60
Q4 2019	18,000	$141	$8.05	$7.24 - $9.82
Q3 2019	21,400	$168	$8.50	$7.26 - $10.46
Q2 2019	21,400	$199	$10.64	$8.08 - $13.47
Q1 2017	11,901	$82	$6.73	$5.86 - $7.82
Q4 2016	11,900	$88	$7.49	$6.01 - $8.55
Q3 2016	11,900	$83	$7.75	$6.21 - $9.63
Q2 2016	11,900	$100	$9.32	$7.44 - $12.50