AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 91,200 Value ($000) $20,157 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 91,200 Value ($000) $19,845 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 67,400 Value ($000) $12,362 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 71,000 Value ($000) $16,512 Avg Close $210.79 Range $182.10 - $231.55
Q4 2020
Shares 53,200 Value ($000) $11,941 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 69,400 Value ($000) $16,776 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 69,400 Value ($000) $17,943 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 73,600 Value ($000) $16,026 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 77,600 Value ($000) $17,834 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 77,600 Value ($000) $17,160 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 95,300 Value ($000) $19,484 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 85,900 Value ($000) $16,927 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 85,900 Value ($000) $13,589 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 85,900 Value ($000) $12,481 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 85,900 Value ($000) $12,384 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 85,900 Value ($000) $12,485 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 85,900 Value ($000) $12,255 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 85,900 Value ($000) $11,741 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 85,900 Value ($000) $11,366 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 105,000 Value ($000) $12,762 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 105,000 Value ($000) $11,096 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 105,000 Value ($000) $11,929 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 105,000 Value ($000) $11,929 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 105,000 Value ($000) $10,749 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 105,000 Value ($000) $10,180 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 105,000 Value ($000) $9,238 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 105,000 Value ($000) $9,795 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 105,000 Value ($000) $9,886 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 105,000 Value ($000) $10,379 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 105,000 Value ($000) $9,831 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 105,000 Value ($000) $9,448 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 105,000 Value ($000) $8,596 Avg Close $61.59 Range $59.25 - $64.17