AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,555 Value ($000) $1,584 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,635 Value ($000) $1,715 Avg Close $210.56 Range $171.21 - $229.12

Q4 2016

Shares 55,389 Value ($000) $5,853 Avg Close $86.33 Range $79.20 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,555	$1,584	$216.72	$200.88 - $232.60
Q2 2020	6,635	$1,715	$210.56	$171.21 - $229.12
Q4 2016	55,389	$5,853	$86.33	$79.20 - $93.79