AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,412,242 Value ($000) $2,530,358 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 15,378,588 Value ($000) $2,957,610 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 12,666,082 Value ($000) $2,799,458 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 10,133,154 Value ($000) $2,204,975 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,572,662 Value ($000) $1,205,492 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 3,865,620 Value ($000) $898,989 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 3,489,433 Value ($000) $678,276 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,154,311 Value ($000) $623,260 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 2,394,946 Value ($000) $517,021 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 2,369,862 Value ($000) $389,724 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,832,465 Value ($000) $355,389 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,913,942 Value ($000) $391,095 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,175,286 Value ($000) $249 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,287,471 Value ($000) $276,420 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,429,474 Value ($000) $365,360 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,401,096 Value ($000) $351,983 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,104,456 Value ($000) $323,055 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 804,097 Value ($000) $213,416 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 987,966 Value ($000) $266,891 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 921,603 Value ($000) $220,319 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 966,598 Value ($000) $216,963 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 969,973 Value ($000) $232,910 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 991,072 Value ($000) $256,233 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 906,065 Value ($000) $197,297 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 765,120 Value ($000) $175,840 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 606,691 Value ($000) $134,160 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 592,932 Value ($000) $122,055 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 389,337 Value ($000) $76,723 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 751,724 Value ($000) $118,915 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,275,738 Value ($000) $185,362 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,293,536 Value ($000) $186,488 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 1,641,025 Value ($000) $238,507 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,741,043 Value ($000) $248,395 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,352,479 Value ($000) $184,073 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,368,277 Value ($000) $181,049 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 1,256,413 Value ($000) $152,705 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 1,637,930 Value ($000) $173,097 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 706,843 Value ($000) $80,106 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 1,150,738 Value ($000) $130,735 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 1,284,595 Value ($000) $131,502 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 1,547,305 Value ($000) $150,010 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 4,056,334 Value ($000) $356,877 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 4,430,958 Value ($000) $413,365 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 3,816,224 Value ($000) $359,295 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 1,134,074 Value ($000) $112,104 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 1,087,039 Value ($000) $101,779 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 1,128,566 Value ($000) $101,549 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 1,149,627 Value ($000) $94,119 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 1,173,682 Value ($000) $93,683 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 4,165,894 Value ($000) $308,818 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 6,198,746 Value ($000) $453,562 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,412,242	$2,530,358	$180.30	$169.12 - $192.63
Q3 2025	15,378,588	$2,957,610	$204.56	$185.10 - $230.04
Q2 2025	12,666,082	$2,799,458	$210.37	$190.80 - $225.87
Q1 2025	10,133,154	$2,204,975	$189.52	$166.66 - $212.16
Q4 2024	6,572,662	$1,205,492	$198.35	$171.45 - $222.90
Q3 2024	3,865,620	$898,989	$210.79	$182.10 - $231.55
Q2 2024	3,489,433	$678,276	$176.27	$160.72 - $190.06
Q1 2024	3,154,311	$623,260	$186.13	$169.29 - $204.74
Q4 2023	2,394,946	$517,021	$175.15	$141.88 - $204.01
Q3 2023	2,369,862	$389,724	$167.65	$145.17 - $184.31
Q2 2023	1,832,465	$355,389	$178.08	$162.53 - $192.95
Q1 2023	1,913,942	$391,095	$189.59	$171.12 - $212.87
Q4 2022	1,175,286	$249	$186.71	$159.82 - $204.49
Q3 2022	1,287,471	$276,420	$228.80	$188.24 - $251.54
Q2 2022	1,429,474	$365,360	$222.20	$196.54 - $240.37
Q1 2022	1,401,096	$351,983	$214.86	$193.72 - $257.60
Q4 2021	1,104,456	$323,055	$239.48	$222.02 - $259.23
Q3 2021	804,097	$213,416	$248.67	$232.43 - $264.88
Q2 2021	987,966	$266,891	$221.28	$204.65 - $239.67
Q1 2021	921,603	$220,319	$192.28	$170.54 - $209.67
Q4 2020	966,598	$216,963	$199.71	$184.97 - $217.31
Q3 2020	969,973	$232,910	$216.72	$200.88 - $232.60
Q2 2020	991,072	$256,233	$210.56	$171.21 - $229.12
Q1 2020	906,065	$197,297	$197.22	$147.72 - $219.16
Q4 2019	765,120	$175,840	$183.82	$171.19 - $195.06
Q3 2019	606,691	$134,160	$183.38	$167.57 - $203.29
Q2 2019	592,932	$122,055	$168.17	$157.69 - $183.80
Q1 2019	389,337	$76,723	$146.03	$128.16 - $164.30
Q4 2018	751,724	$118,915	$129.50	$116.26 - $139.59
Q3 2018	1,275,738	$185,362	$120.79	$114.07 - $125.11
Q2 2018	1,293,536	$186,488	$113.83	$109.35 - $119.75
Q1 2018	1,641,025	$238,507	$114.77	$106.21 - $122.30
Q4 2017	1,741,043	$248,395	$115.75	$109.97 - $125.87
Q3 2017	1,352,479	$184,073	$112.31	$105.52 - $119.95
Q2 2017	1,368,277	$181,049	$102.88	$96.18 - $110.06
Q1 2017	1,256,413	$152,705	$87.85	$81.86 - $97.31
Q4 2016	1,637,930	$173,097	$86.33	$79.20 - $93.79
Q3 2016	706,843	$80,106	$90.38	$85.02 - $93.47
Q2 2016	1,150,738	$130,735	$83.75	$79.73 - $89.81
Q1 2016	1,284,595	$131,502	$73.16	$65.02 - $80.56
Q4 2015	1,547,305	$150,010	$75.94	$67.91 - $81.06
Q3 2015	4,056,334	$356,877	$72.97	$67.60 - $78.65
Q2 2015	4,430,958	$413,365	$72.97	$70.92 - $75.72
Q1 2015	3,816,224	$359,295	$74.63	$71.55 - $78.20
Q4 2014	1,134,074	$112,104	$75.17	$68.98 - $81.29
Q3 2014	1,087,039	$101,779	$72.53	$67.84 - $76.11
Q2 2014	1,128,566	$101,549	$65.68	$60.55 - $68.85
Q1 2014	1,149,627	$94,119	$61.59	$59.25 - $64.17
Q4 2013	1,173,682	$93,683	$58.52	$53.88 - $61.27
Q3 2013	4,165,894	$308,818	$54.19	$50.94 - $58.77
Q2 2013	6,198,746	$453,562	$59.51	$52.17 - $63.74