AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,394 Value ($000) $16,046 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 141,418 Value ($000) $27,198 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 151,095 Value ($000) $33,395 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 131,094 Value ($000) $28,526 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 133,596 Value ($000) $24,503 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 135,889 Value ($000) $31,602 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 131,814 Value ($000) $25,622 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 150,217 Value ($000) $29,681 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 144,293 Value ($000) $31,150 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 161,676 Value ($000) $26,588 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 160,202 Value ($000) $31,070 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 154,546 Value ($000) $31,580 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 162,912 Value ($000) $34,515 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 204,054 Value ($000) $43,811 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 188,239 Value ($000) $48,112 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 185,952 Value ($000) $46,715 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 189,880 Value ($000) $55,540 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 175,158 Value ($000) $46,489 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 175,415 Value ($000) $47,387 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 177,834 Value ($000) $42,513 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 178,497 Value ($000) $40,065 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 164,651 Value ($000) $39,801 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 161,739 Value ($000) $41,816 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 148,087 Value ($000) $32,246 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 109,636 Value ($000) $25,197 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 100,525 Value ($000) $22,229 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 92,537 Value ($000) $18,919 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 97,366 Value ($000) $19,187 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 106,643 Value ($000) $16,870 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 118,205 Value ($000) $17,175 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 123,154 Value ($000) $17,755 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 126,826 Value ($000) $18,433 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 118,098 Value ($000) $16,849 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 116,380 Value ($000) $15,907 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 120,151 Value ($000) $15,898 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 112,290 Value ($000) $13,648 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 113,757 Value ($000) $12,022 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 52,473 Value ($000) $5,947 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 50,221 Value ($000) $5,706 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 55,196 Value ($000) $5,650 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 58,938 Value ($000) $5,714 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 28,404 Value ($000) $2,499 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 30,299 Value ($000) $2,827 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 31,048 Value ($000) $2,923 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 31,189 Value ($000) $3,083 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 31,719 Value ($000) $2,970 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 33,147 Value ($000) $2,983 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 40,484 Value ($000) $3,314 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 41,172 Value ($000) $3,286 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 42,793 Value ($000) $3,172 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 92,615 Value ($000) $6,777 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,394	$16,046	$180.30	$169.12 - $192.63
Q3 2025	141,418	$27,198	$204.56	$185.10 - $230.04
Q2 2025	151,095	$33,395	$210.37	$190.80 - $225.87
Q1 2025	131,094	$28,526	$189.52	$166.66 - $212.16
Q4 2024	133,596	$24,503	$198.35	$171.45 - $222.90
Q3 2024	135,889	$31,602	$210.79	$182.10 - $231.55
Q2 2024	131,814	$25,622	$176.27	$160.72 - $190.06
Q1 2024	150,217	$29,681	$186.13	$169.29 - $204.74
Q4 2023	144,293	$31,150	$175.15	$141.88 - $204.01
Q3 2023	161,676	$26,588	$167.65	$145.17 - $184.31
Q2 2023	160,202	$31,070	$178.08	$162.53 - $192.95
Q1 2023	154,546	$31,580	$189.59	$171.12 - $212.87
Q4 2022	162,912	$34,515	$186.71	$159.82 - $204.49
Q3 2022	204,054	$43,811	$228.80	$188.24 - $251.54
Q2 2022	188,239	$48,112	$222.20	$196.54 - $240.37
Q1 2022	185,952	$46,715	$214.86	$193.72 - $257.60
Q4 2021	189,880	$55,540	$239.48	$222.02 - $259.23
Q3 2021	175,158	$46,489	$248.67	$232.43 - $264.88
Q2 2021	175,415	$47,387	$221.28	$204.65 - $239.67
Q1 2021	177,834	$42,513	$192.28	$170.54 - $209.67
Q4 2020	178,497	$40,065	$199.71	$184.97 - $217.31
Q3 2020	164,651	$39,801	$216.72	$200.88 - $232.60
Q2 2020	161,739	$41,816	$210.56	$171.21 - $229.12
Q1 2020	148,087	$32,246	$197.22	$147.72 - $219.16
Q4 2019	109,636	$25,197	$183.82	$171.19 - $195.06
Q3 2019	100,525	$22,229	$183.38	$167.57 - $203.29
Q2 2019	92,537	$18,919	$168.17	$157.69 - $183.80
Q1 2019	97,366	$19,187	$146.03	$128.16 - $164.30
Q4 2018	106,643	$16,870	$129.50	$116.26 - $139.59
Q3 2018	118,205	$17,175	$120.79	$114.07 - $125.11
Q2 2018	123,154	$17,755	$113.83	$109.35 - $119.75
Q1 2018	126,826	$18,433	$114.77	$106.21 - $122.30
Q4 2017	118,098	$16,849	$115.75	$109.97 - $125.87
Q3 2017	116,380	$15,907	$112.31	$105.52 - $119.95
Q2 2017	120,151	$15,898	$102.88	$96.18 - $110.06
Q1 2017	112,290	$13,648	$87.85	$81.86 - $97.31
Q4 2016	113,757	$12,022	$86.33	$79.20 - $93.79
Q3 2016	52,473	$5,947	$90.38	$85.02 - $93.47
Q2 2016	50,221	$5,706	$83.75	$79.73 - $89.81
Q1 2016	55,196	$5,650	$73.16	$65.02 - $80.56
Q4 2015	58,938	$5,714	$75.94	$67.91 - $81.06
Q3 2015	28,404	$2,499	$72.97	$67.60 - $78.65
Q2 2015	30,299	$2,827	$72.97	$70.92 - $75.72
Q1 2015	31,048	$2,923	$74.63	$71.55 - $78.20
Q4 2014	31,189	$3,083	$75.17	$68.98 - $81.29
Q3 2014	31,719	$2,970	$72.53	$67.84 - $76.11
Q2 2014	33,147	$2,983	$65.68	$60.55 - $68.85
Q1 2014	40,484	$3,314	$61.59	$59.25 - $64.17
Q4 2013	41,172	$3,286	$58.52	$53.88 - $61.27
Q3 2013	42,793	$3,172	$54.19	$50.94 - $58.77
Q2 2013	92,615	$6,777	$59.51	$52.17 - $63.74