AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,908 Value ($000) $350 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 28,667 Value ($000) $6,667 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 28,154 Value ($000) $5,473 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 27,251 Value ($000) $5,385 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 24,931 Value ($000) $5,382 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 14,749 Value ($000) $2,425 Avg Close $167.65 Range $145.17 - $184.31
Q1 2021
Shares 1,529 Value ($000) $365 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 14,111 Value ($000) $3,168 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 14,635 Value ($000) $3,538 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 14,232 Value ($000) $3,680 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 13,753 Value ($000) $2,995 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 14,371 Value ($000) $3,303 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 27,855 Value ($000) $6,159 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 27,523 Value ($000) $5,627 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 26,606 Value ($000) $5,243 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 9,652 Value ($000) $1,527 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 9,518 Value ($000) $1,383 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 9,607 Value ($000) $1,385 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 9,560 Value ($000) $1,390 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 9,554 Value ($000) $1,363 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 16,888 Value ($000) $2,308 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 15,981 Value ($000) $2,114 Avg Close $102.88 Range $96.18 - $110.06