AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877,243 Value ($000) $154,019 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 976,111 Value ($000) $187,729 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,015,529 Value ($000) $224,455 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,060,877 Value ($000) $230,849 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,096,154 Value ($000) $201,047 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,146,855 Value ($000) $266,715 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,262,484 Value ($000) $245,402 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,276,835 Value ($000) $252,290 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,285,612 Value ($000) $277,538 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,386,807 Value ($000) $228,616 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,231,975 Value ($000) $238,929 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,230,222 Value ($000) $251,384 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,219,080 Value ($000) $258,274 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,121,858 Value ($000) $240,862 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,133,488 Value ($000) $289,709 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,139,036 Value ($000) $286,149 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,140,965 Value ($000) $333,733 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,142,907 Value ($000) $303,339 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,162,032 Value ($000) $313,912 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,153,404 Value ($000) $275,733 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,092,195 Value ($000) $245,154 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,051,385 Value ($000) $254,151 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,009,926 Value ($000) $261,106 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 957,177 Value ($000) $208,425 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 965,801 Value ($000) $221,959 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 957,277 Value ($000) $211,681 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 956,103 Value ($000) $195,476 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 954,955 Value ($000) $188,183 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 968,645 Value ($000) $153,229 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 937,719 Value ($000) $136,252 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 924,334 Value ($000) $133,261 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 891,928 Value ($000) $129,632 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 825,926 Value ($000) $117,835 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 811,486 Value ($000) $110,915 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 778,053 Value ($000) $102,951 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 729,668 Value ($000) $88,684 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 624,847 Value ($000) $66,035 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 610,408 Value ($000) $69,178 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 591,376 Value ($000) $67,186 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 570,868 Value ($000) $58,440 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 554,379 Value ($000) $53,748 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 551,966 Value ($000) $48,562 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 537,473 Value ($000) $50,140 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 535,294 Value ($000) $50,398 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 529,089 Value ($000) $52,301 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 527,366 Value ($000) $49,378 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 537,003 Value ($000) $48,319 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 546,721 Value ($000) $44,759 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 540,456 Value ($000) $43,139 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 530,787 Value ($000) $39,347 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 541,557 Value ($000) $39,625 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877,243	$154,019	$180.30	$169.12 - $192.63
Q3 2025	976,111	$187,729	$204.56	$185.10 - $230.04
Q2 2025	1,015,529	$224,455	$210.37	$190.80 - $225.87
Q1 2025	1,060,877	$230,849	$189.52	$166.66 - $212.16
Q4 2024	1,096,154	$201,047	$198.35	$171.45 - $222.90
Q3 2024	1,146,855	$266,715	$210.79	$182.10 - $231.55
Q2 2024	1,262,484	$245,402	$176.27	$160.72 - $190.06
Q1 2024	1,276,835	$252,290	$186.13	$169.29 - $204.74
Q4 2023	1,285,612	$277,538	$175.15	$141.88 - $204.01
Q3 2023	1,386,807	$228,616	$167.65	$145.17 - $184.31
Q2 2023	1,231,975	$238,929	$178.08	$162.53 - $192.95
Q1 2023	1,230,222	$251,384	$189.59	$171.12 - $212.87
Q4 2022	1,219,080	$258,274	$186.71	$159.82 - $204.49
Q3 2022	1,121,858	$240,862	$228.80	$188.24 - $251.54
Q2 2022	1,133,488	$289,709	$222.20	$196.54 - $240.37
Q1 2022	1,139,036	$286,149	$214.86	$193.72 - $257.60
Q4 2021	1,140,965	$333,733	$239.48	$222.02 - $259.23
Q3 2021	1,142,907	$303,339	$248.67	$232.43 - $264.88
Q2 2021	1,162,032	$313,912	$221.28	$204.65 - $239.67
Q1 2021	1,153,404	$275,733	$192.28	$170.54 - $209.67
Q4 2020	1,092,195	$245,154	$199.71	$184.97 - $217.31
Q3 2020	1,051,385	$254,151	$216.72	$200.88 - $232.60
Q2 2020	1,009,926	$261,106	$210.56	$171.21 - $229.12
Q1 2020	957,177	$208,425	$197.22	$147.72 - $219.16
Q4 2019	965,801	$221,959	$183.82	$171.19 - $195.06
Q3 2019	957,277	$211,681	$183.38	$167.57 - $203.29
Q2 2019	956,103	$195,476	$168.17	$157.69 - $183.80
Q1 2019	954,955	$188,183	$146.03	$128.16 - $164.30
Q4 2018	968,645	$153,229	$129.50	$116.26 - $139.59
Q3 2018	937,719	$136,252	$120.79	$114.07 - $125.11
Q2 2018	924,334	$133,261	$113.83	$109.35 - $119.75
Q1 2018	891,928	$129,632	$114.77	$106.21 - $122.30
Q4 2017	825,926	$117,835	$115.75	$109.97 - $125.87
Q3 2017	811,486	$110,915	$112.31	$105.52 - $119.95
Q2 2017	778,053	$102,951	$102.88	$96.18 - $110.06
Q1 2017	729,668	$88,684	$87.85	$81.86 - $97.31
Q4 2016	624,847	$66,035	$86.33	$79.20 - $93.79
Q3 2016	610,408	$69,178	$90.38	$85.02 - $93.47
Q2 2016	591,376	$67,186	$83.75	$79.73 - $89.81
Q1 2016	570,868	$58,440	$73.16	$65.02 - $80.56
Q4 2015	554,379	$53,748	$75.94	$67.91 - $81.06
Q3 2015	551,966	$48,562	$72.97	$67.60 - $78.65
Q2 2015	537,473	$50,140	$72.97	$70.92 - $75.72
Q1 2015	535,294	$50,398	$74.63	$71.55 - $78.20
Q4 2014	529,089	$52,301	$75.17	$68.98 - $81.29
Q3 2014	527,366	$49,378	$72.53	$67.84 - $76.11
Q2 2014	537,003	$48,319	$65.68	$60.55 - $68.85
Q1 2014	546,721	$44,759	$61.59	$59.25 - $64.17
Q4 2013	540,456	$43,139	$58.52	$53.88 - $61.27
Q3 2013	530,787	$39,347	$54.19	$50.94 - $58.77
Q2 2013	541,557	$39,625	$59.51	$52.17 - $63.74