AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,130 Value ($000) $36,541 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 207,878 Value ($000) $39,979 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 276,551 Value ($000) $61,123 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 237,588 Value ($000) $51,699 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 267,341 Value ($000) $49,033 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 310,110 Value ($000) $72,120 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 335,971 Value ($000) $65,306 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 354,917 Value ($000) $70,128 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 348,715 Value ($000) $75,281 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 353,879 Value ($000) $58,195 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 356,287 Value ($000) $69,099 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 361,530 Value ($000) $73,875 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 343,727 Value ($000) $72,822 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 343,220 Value ($000) $73,689 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 345,368 Value ($000) $88,063 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 343,929 Value ($000) $86,402 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 317,839 Value ($000) $92,969 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 311,325 Value ($000) $82,627 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 302,931 Value ($000) $81,834 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 287,536 Value ($000) $68,737 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 283,732 Value ($000) $63,686 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 263,567 Value ($000) $63,714 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 267,847 Value ($000) $69,248 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 273,666 Value ($000) $59,591 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 261,559 Value ($000) $60,111 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 271,019 Value ($000) $59,931 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 293,708 Value ($000) $60,048 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 340,638 Value ($000) $67,126 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 337,881 Value ($000) $53,451 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 331,268 Value ($000) $48,134 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 324,548 Value ($000) $46,790 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 321,264 Value ($000) $46,691 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 321,648 Value ($000) $45,889 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 315,746 Value ($000) $43,156 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 318,761 Value ($000) $42,178 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 308,481 Value ($000) $37,494 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 316,641 Value ($000) $33,464 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 309,703 Value ($000) $35,100 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 315,576 Value ($000) $35,852 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 316,860 Value ($000) $32,437 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 320,499 Value ($000) $31,073 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 328,631 Value ($000) $28,911 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 313,279 Value ($000) $29,227 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 308,383 Value ($000) $29,035 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 285,314 Value ($000) $28,203 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 260,884 Value ($000) $24,426 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 61,821 Value ($000) $5,563 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 78,602 Value ($000) $6,435 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 76,856 Value ($000) $6,135 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 58,469 Value ($000) $4,334 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 35,119 Value ($000) $2,569 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,130	$36,541	$180.30	$169.12 - $192.63
Q3 2025	207,878	$39,979	$204.56	$185.10 - $230.04
Q2 2025	276,551	$61,123	$210.37	$190.80 - $225.87
Q1 2025	237,588	$51,699	$189.52	$166.66 - $212.16
Q4 2024	267,341	$49,033	$198.35	$171.45 - $222.90
Q3 2024	310,110	$72,120	$210.79	$182.10 - $231.55
Q2 2024	335,971	$65,306	$176.27	$160.72 - $190.06
Q1 2024	354,917	$70,128	$186.13	$169.29 - $204.74
Q4 2023	348,715	$75,281	$175.15	$141.88 - $204.01
Q3 2023	353,879	$58,195	$167.65	$145.17 - $184.31
Q2 2023	356,287	$69,099	$178.08	$162.53 - $192.95
Q1 2023	361,530	$73,875	$189.59	$171.12 - $212.87
Q4 2022	343,727	$72,822	$186.71	$159.82 - $204.49
Q3 2022	343,220	$73,689	$228.80	$188.24 - $251.54
Q2 2022	345,368	$88,063	$222.20	$196.54 - $240.37
Q1 2022	343,929	$86,402	$214.86	$193.72 - $257.60
Q4 2021	317,839	$92,969	$239.48	$222.02 - $259.23
Q3 2021	311,325	$82,627	$248.67	$232.43 - $264.88
Q2 2021	302,931	$81,834	$221.28	$204.65 - $239.67
Q1 2021	287,536	$68,737	$192.28	$170.54 - $209.67
Q4 2020	283,732	$63,686	$199.71	$184.97 - $217.31
Q3 2020	263,567	$63,714	$216.72	$200.88 - $232.60
Q2 2020	267,847	$69,248	$210.56	$171.21 - $229.12
Q1 2020	273,666	$59,591	$197.22	$147.72 - $219.16
Q4 2019	261,559	$60,111	$183.82	$171.19 - $195.06
Q3 2019	271,019	$59,931	$183.38	$167.57 - $203.29
Q2 2019	293,708	$60,048	$168.17	$157.69 - $183.80
Q1 2019	340,638	$67,126	$146.03	$128.16 - $164.30
Q4 2018	337,881	$53,451	$129.50	$116.26 - $139.59
Q3 2018	331,268	$48,134	$120.79	$114.07 - $125.11
Q2 2018	324,548	$46,790	$113.83	$109.35 - $119.75
Q1 2018	321,264	$46,691	$114.77	$106.21 - $122.30
Q4 2017	321,648	$45,889	$115.75	$109.97 - $125.87
Q3 2017	315,746	$43,156	$112.31	$105.52 - $119.95
Q2 2017	318,761	$42,178	$102.88	$96.18 - $110.06
Q1 2017	308,481	$37,494	$87.85	$81.86 - $97.31
Q4 2016	316,641	$33,464	$86.33	$79.20 - $93.79
Q3 2016	309,703	$35,100	$90.38	$85.02 - $93.47
Q2 2016	315,576	$35,852	$83.75	$79.73 - $89.81
Q1 2016	316,860	$32,437	$73.16	$65.02 - $80.56
Q4 2015	320,499	$31,073	$75.94	$67.91 - $81.06
Q3 2015	328,631	$28,911	$72.97	$67.60 - $78.65
Q2 2015	313,279	$29,227	$72.97	$70.92 - $75.72
Q1 2015	308,383	$29,035	$74.63	$71.55 - $78.20
Q4 2014	285,314	$28,203	$75.17	$68.98 - $81.29
Q3 2014	260,884	$24,426	$72.53	$67.84 - $76.11
Q2 2014	61,821	$5,563	$65.68	$60.55 - $68.85
Q1 2014	78,602	$6,435	$61.59	$59.25 - $64.17
Q4 2013	76,856	$6,135	$58.52	$53.88 - $61.27
Q3 2013	58,469	$4,334	$54.19	$50.94 - $58.77
Q2 2013	35,119	$2,569	$59.51	$52.17 - $63.74