AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,855 Value ($000) $2,784 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 16,218 Value ($000) $3,119 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 16,998 Value ($000) $3,757 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 16,912 Value ($000) $3,680 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 17,208 Value ($000) $3,156 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 18,109 Value ($000) $4,211 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 16,030 Value ($000) $3,116 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 16,912 Value ($000) $3,680 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 19,749 Value ($000) $4,263 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 22,868 Value ($000) $3,761 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 26,141 Value ($000) $5,070 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 27,300 Value ($000) $5,578 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 28,366 Value ($000) $6 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 24,052 Value ($000) $5,164 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 24,053 Value ($000) $6,148 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 24,369 Value ($000) $6,122 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 25,138 Value ($000) $7,353 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 26,214 Value ($000) $6,957 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 26,794 Value ($000) $6,406 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 26,794 Value ($000) $6,406 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 26,977 Value ($000) $6,055 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 32,025 Value ($000) $7,741 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 32,528 Value ($000) $8,410 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 37,990 Value ($000) $8,272 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 42,648 Value ($000) $9,801 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 44,599 Value ($000) $9,862 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 44,833 Value ($000) $9,166 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 49,504 Value ($000) $9,755 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 50,024 Value ($000) $7,914 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 61,785 Value ($000) $8,487 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 62,643 Value ($000) $8,552 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 62,873 Value ($000) $8,648 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 63,235 Value ($000) $8,559 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 65,172 Value ($000) $8,504 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 68,798 Value ($000) $8,743 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 88,256 Value ($000) $10,474 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 91,977 Value ($000) $9,626 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 90,070 Value ($000) $10,208 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 92,707 Value ($000) $10,532 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 89,690 Value ($000) $9,182 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 83,901 Value ($000) $8,134 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 84,329 Value ($000) $7,419 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 86,181 Value ($000) $8,146 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 86,181 Value ($000) $8,146 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 85,573 Value ($000) $8,459 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 82,191 Value ($000) $7,695 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 76,335 Value ($000) $6,869 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 64,201 Value ($000) $5,256 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 48,944 Value ($000) $3,906 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 53,629 Value ($000) $3,975 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 52,114 Value ($000) $3,813 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,855	$2,784	$180.30	$169.12 - $192.63
Q3 2025	16,218	$3,119	$204.56	$185.10 - $230.04
Q2 2025	16,998	$3,757	$210.37	$190.80 - $225.87
Q1 2025	16,912	$3,680	$189.52	$166.66 - $212.16
Q4 2024	17,208	$3,156	$198.35	$171.45 - $222.90
Q3 2024	18,109	$4,211	$210.79	$182.10 - $231.55
Q2 2024	16,030	$3,116	$176.27	$160.72 - $190.06
Q1 2024	16,912	$3,680	$186.13	$169.29 - $204.74
Q4 2023	19,749	$4,263	$175.15	$141.88 - $204.01
Q3 2023	22,868	$3,761	$167.65	$145.17 - $184.31
Q2 2023	26,141	$5,070	$178.08	$162.53 - $192.95
Q1 2023	27,300	$5,578	$189.59	$171.12 - $212.87
Q4 2022	28,366	$6	$186.71	$159.82 - $204.49
Q3 2022	24,052	$5,164	$228.80	$188.24 - $251.54
Q2 2022	24,053	$6,148	$222.20	$196.54 - $240.37
Q1 2022	24,369	$6,122	$214.86	$193.72 - $257.60
Q4 2021	25,138	$7,353	$239.48	$222.02 - $259.23
Q3 2021	26,214	$6,957	$248.67	$232.43 - $264.88
Q2 2021	26,794	$6,406	$221.28	$204.65 - $239.67
Q1 2021	26,794	$6,406	$192.28	$170.54 - $209.67
Q4 2020	26,977	$6,055	$199.71	$184.97 - $217.31
Q3 2020	32,025	$7,741	$216.72	$200.88 - $232.60
Q2 2020	32,528	$8,410	$210.56	$171.21 - $229.12
Q1 2020	37,990	$8,272	$197.22	$147.72 - $219.16
Q4 2019	42,648	$9,801	$183.82	$171.19 - $195.06
Q3 2019	44,599	$9,862	$183.38	$167.57 - $203.29
Q2 2019	44,833	$9,166	$168.17	$157.69 - $183.80
Q1 2019	49,504	$9,755	$146.03	$128.16 - $164.30
Q4 2018	50,024	$7,914	$129.50	$116.26 - $139.59
Q3 2018	61,785	$8,487	$120.79	$114.07 - $125.11
Q2 2018	62,643	$8,552	$113.83	$109.35 - $119.75
Q1 2018	62,873	$8,648	$114.77	$106.21 - $122.30
Q4 2017	63,235	$8,559	$115.75	$109.97 - $125.87
Q3 2017	65,172	$8,504	$112.31	$105.52 - $119.95
Q2 2017	68,798	$8,743	$102.88	$96.18 - $110.06
Q1 2017	88,256	$10,474	$87.85	$81.86 - $97.31
Q4 2016	91,977	$9,626	$86.33	$79.20 - $93.79
Q3 2016	90,070	$10,208	$90.38	$85.02 - $93.47
Q2 2016	92,707	$10,532	$83.75	$79.73 - $89.81
Q1 2016	89,690	$9,182	$73.16	$65.02 - $80.56
Q4 2015	83,901	$8,134	$75.94	$67.91 - $81.06
Q3 2015	84,329	$7,419	$72.97	$67.60 - $78.65
Q2 2015	86,181	$8,146	$72.97	$70.92 - $75.72
Q1 2015	86,181	$8,146	$74.63	$71.55 - $78.20
Q4 2014	85,573	$8,459	$75.17	$68.98 - $81.29
Q3 2014	82,191	$7,695	$72.53	$67.84 - $76.11
Q2 2014	76,335	$6,869	$65.68	$60.55 - $68.85
Q1 2014	64,201	$5,256	$61.59	$59.25 - $64.17
Q4 2013	48,944	$3,906	$58.52	$53.88 - $61.27
Q3 2013	53,629	$3,975	$54.19	$50.94 - $58.77
Q2 2013	52,114	$3,813	$59.51	$52.17 - $63.74