AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,338,399 Value ($000) $937,263 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 5,375,430 Value ($000) $1,033,803 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 5,408,792 Value ($000) $1,195,451 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 5,187,500 Value ($000) $1,128,800 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,164,905 Value ($000) $947,295 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 4,422,273 Value ($000) $981,455 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 4,383,837 Value ($000) $852,130 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,006,086 Value ($000) $791,563 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 800,268 Value ($000) $172,762 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 878,694 Value ($000) $144,501 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 888,445 Value ($000) $172,305 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 864,956 Value ($000) $176,745 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 888,438 Value ($000) $188,224 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 899,645 Value ($000) $193,155 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 937,448 Value ($000) $239,602 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 941,111 Value ($000) $236,425 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 959,483 Value ($000) $280,647 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,167,424 Value ($000) $309,848 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,146,900 Value ($000) $309,823 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,203,400 Value ($000) $287,685 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,435,218 Value ($000) $322,148 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,779,059 Value ($000) $430,052 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,845,135 Value ($000) $477,959 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,673,834 Value ($000) $364,518 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,865,182 Value ($000) $428,649 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,801,819 Value ($000) $619,555 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,951,091 Value ($000) $603,359 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 3,201,265 Value ($000) $630,835 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 3,629,660 Value ($000) $574,181 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 3,455,115 Value ($000) $502,017 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 3,472,773 Value ($000) $500,662 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 3,512,856 Value ($000) $510,561 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 3,249,013 Value ($000) $463,542 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 3,212,820 Value ($000) $439,118 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 3,138,524 Value ($000) $415,289 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 3,063,831 Value ($000) $372,354 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 3,309,635 Value ($000) $349,774 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 3,339,276 Value ($000) $378,443 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 3,379,578 Value ($000) $383,969 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 3,459,814 Value ($000) $354,186 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 3,346,046 Value ($000) $324,408 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 2,839,373 Value ($000) $249,815 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 2,507,453 Value ($000) $233,920 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 3,337,872 Value ($000) $314,259 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 3,144,211 Value ($000) $310,807 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 2,539,217 Value ($000) $237,746 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 2,524,970 Value ($000) $227,197 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 3,270,047 Value ($000) $267,719 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 3,254,096 Value ($000) $259,743 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 3,198,495 Value ($000) $237,106 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 3,501,179 Value ($000) $256,182 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,338,399	$937,263	$180.30	$169.12 - $192.63
Q3 2025	5,375,430	$1,033,803	$204.56	$185.10 - $230.04
Q2 2025	5,408,792	$1,195,451	$210.37	$190.80 - $225.87
Q1 2025	5,187,500	$1,128,800	$189.52	$166.66 - $212.16
Q4 2024	5,164,905	$947,295	$198.35	$171.45 - $222.90
Q3 2024	4,422,273	$981,455	$210.79	$182.10 - $231.55
Q2 2024	4,383,837	$852,130	$176.27	$160.72 - $190.06
Q1 2024	4,006,086	$791,563	$186.13	$169.29 - $204.74
Q4 2023	800,268	$172,762	$175.15	$141.88 - $204.01
Q3 2023	878,694	$144,501	$167.65	$145.17 - $184.31
Q2 2023	888,445	$172,305	$178.08	$162.53 - $192.95
Q1 2023	864,956	$176,745	$189.59	$171.12 - $212.87
Q4 2022	888,438	$188,224	$186.71	$159.82 - $204.49
Q3 2022	899,645	$193,155	$228.80	$188.24 - $251.54
Q2 2022	937,448	$239,602	$222.20	$196.54 - $240.37
Q1 2022	941,111	$236,425	$214.86	$193.72 - $257.60
Q4 2021	959,483	$280,647	$239.48	$222.02 - $259.23
Q3 2021	1,167,424	$309,848	$248.67	$232.43 - $264.88
Q2 2021	1,146,900	$309,823	$221.28	$204.65 - $239.67
Q1 2021	1,203,400	$287,685	$192.28	$170.54 - $209.67
Q4 2020	1,435,218	$322,148	$199.71	$184.97 - $217.31
Q3 2020	1,779,059	$430,052	$216.72	$200.88 - $232.60
Q2 2020	1,845,135	$477,959	$210.56	$171.21 - $229.12
Q1 2020	1,673,834	$364,518	$197.22	$147.72 - $219.16
Q4 2019	1,865,182	$428,649	$183.82	$171.19 - $195.06
Q3 2019	2,801,819	$619,555	$183.38	$167.57 - $203.29
Q2 2019	2,951,091	$603,359	$168.17	$157.69 - $183.80
Q1 2019	3,201,265	$630,835	$146.03	$128.16 - $164.30
Q4 2018	3,629,660	$574,181	$129.50	$116.26 - $139.59
Q3 2018	3,455,115	$502,017	$120.79	$114.07 - $125.11
Q2 2018	3,472,773	$500,662	$113.83	$109.35 - $119.75
Q1 2018	3,512,856	$510,561	$114.77	$106.21 - $122.30
Q4 2017	3,249,013	$463,542	$115.75	$109.97 - $125.87
Q3 2017	3,212,820	$439,118	$112.31	$105.52 - $119.95
Q2 2017	3,138,524	$415,289	$102.88	$96.18 - $110.06
Q1 2017	3,063,831	$372,354	$87.85	$81.86 - $97.31
Q4 2016	3,309,635	$349,774	$86.33	$79.20 - $93.79
Q3 2016	3,339,276	$378,443	$90.38	$85.02 - $93.47
Q2 2016	3,379,578	$383,969	$83.75	$79.73 - $89.81
Q1 2016	3,459,814	$354,186	$73.16	$65.02 - $80.56
Q4 2015	3,346,046	$324,408	$75.94	$67.91 - $81.06
Q3 2015	2,839,373	$249,815	$72.97	$67.60 - $78.65
Q2 2015	2,507,453	$233,920	$72.97	$70.92 - $75.72
Q1 2015	3,337,872	$314,259	$74.63	$71.55 - $78.20
Q4 2014	3,144,211	$310,807	$75.17	$68.98 - $81.29
Q3 2014	2,539,217	$237,746	$72.53	$67.84 - $76.11
Q2 2014	2,524,970	$227,197	$65.68	$60.55 - $68.85
Q1 2014	3,270,047	$267,719	$61.59	$59.25 - $64.17
Q4 2013	3,254,096	$259,743	$58.52	$53.88 - $61.27
Q3 2013	3,198,495	$237,106	$54.19	$50.94 - $58.77
Q2 2013	3,501,179	$256,182	$59.51	$52.17 - $63.74