AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,000 Value ($000) $5,443 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 24,000 Value ($000) $4,616 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 8,000 Value ($000) $1,768 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 27,000 Value ($000) $5,875 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 18,000 Value ($000) $3,301 Avg Close $198.35 Range $171.45 - $222.90
Q2 2024
Shares 32,000 Value ($000) $6,220 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 23,000 Value ($000) $4,545 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 20,000 Value ($000) $4,318 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 20,000 Value ($000) $3,289 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 20,000 Value ($000) $3,879 Avg Close $178.08 Range $162.53 - $192.95
Q2 2021
Shares 10,000 Value ($000) $2,701 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 10,000 Value ($000) $2,391 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 10,000 Value ($000) $2,245 Avg Close $199.71 Range $184.97 - $217.31
Q3 2015
Shares 25,000 Value ($000) $2,199 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 25,000 Value ($000) $2,332 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 15,000 Value ($000) $1,412 Avg Close $74.63 Range $71.55 - $78.20
Q1 2014
Shares 100,000 Value ($000) $8,187 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 100,000 Value ($000) $7,982 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 100,000 Value ($000) $7,413 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 85,000 Value ($000) $6,219 Avg Close $59.51 Range $52.17 - $63.74