AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,877 Value ($000) $1,032 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 6,601 Value ($000) $1,270 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,747 Value ($000) $1,491 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 7,464 Value ($000) $1,624 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 7,788 Value ($000) $1,428 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 9,935 Value ($000) $2,310 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 9,234 Value ($000) $1,795 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 8,624 Value ($000) $1,704 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 8,834 Value ($000) $1,907 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 6,068 Value ($000) $998 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,203 Value ($000) $1,203 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,775 Value ($000) $1,384 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,621 Value ($000) $1,403 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 9,423 Value ($000) $2,023 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 9,777 Value ($000) $2,499 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 10,654 Value ($000) $2,676 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 14,114 Value ($000) $4,128 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 13,904 Value ($000) $3,690 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 13,311 Value ($000) $3,596 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 12,620 Value ($000) $3,017 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 11,766 Value ($000) $2,641 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 12,600 Value ($000) $3,046 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 11,336 Value ($000) $2,931 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,118 Value ($000) $1,114 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 5,038 Value ($000) $1,158 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,257 Value ($000) $941 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 4,109 Value ($000) $860 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 4,159 Value ($000) $820 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 5,302 Value ($000) $838 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 4,717 Value ($000) $685 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 4,394 Value ($000) $633 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 4,449 Value ($000) $646 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 4,541 Value ($000) $648 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 3,721 Value ($000) $509 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 4,253 Value ($000) $563 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 4,134 Value ($000) $503 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 3,327 Value ($000) $352 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 1,883 Value ($000) $214 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 1,883 Value ($000) $214 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 1,783 Value ($000) $182 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 956 Value ($000) $92 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 956 Value ($000) $84 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 1,406 Value ($000) $132 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 2,852 Value ($000) $268 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 2,852 Value ($000) $281 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 2,552 Value ($000) $239 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 1,352 Value ($000) $122 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 799 Value ($000) $65 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 790 Value ($000) $63 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 790 Value ($000) $58 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 820 Value ($000) $60 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,877	$1,032	$180.30	$169.12 - $192.63
Q3 2025	6,601	$1,270	$204.56	$185.10 - $230.04
Q2 2025	6,747	$1,491	$210.37	$190.80 - $225.87
Q1 2025	7,464	$1,624	$189.52	$166.66 - $212.16
Q4 2024	7,788	$1,428	$198.35	$171.45 - $222.90
Q3 2024	9,935	$2,310	$210.79	$182.10 - $231.55
Q2 2024	9,234	$1,795	$176.27	$160.72 - $190.06
Q1 2024	8,624	$1,704	$186.13	$169.29 - $204.74
Q4 2023	8,834	$1,907	$175.15	$141.88 - $204.01
Q3 2023	6,068	$998	$167.65	$145.17 - $184.31
Q2 2023	6,203	$1,203	$178.08	$162.53 - $192.95
Q1 2023	6,775	$1,384	$189.59	$171.12 - $212.87
Q4 2022	6,621	$1,403	$186.71	$159.82 - $204.49
Q3 2022	9,423	$2,023	$228.80	$188.24 - $251.54
Q2 2022	9,777	$2,499	$222.20	$196.54 - $240.37
Q1 2022	10,654	$2,676	$214.86	$193.72 - $257.60
Q4 2021	14,114	$4,128	$239.48	$222.02 - $259.23
Q3 2021	13,904	$3,690	$248.67	$232.43 - $264.88
Q2 2021	13,311	$3,596	$221.28	$204.65 - $239.67
Q1 2021	12,620	$3,017	$192.28	$170.54 - $209.67
Q4 2020	11,766	$2,641	$199.71	$184.97 - $217.31
Q3 2020	12,600	$3,046	$216.72	$200.88 - $232.60
Q2 2020	11,336	$2,931	$210.56	$171.21 - $229.12
Q1 2020	5,118	$1,114	$197.22	$147.72 - $219.16
Q4 2019	5,038	$1,158	$183.82	$171.19 - $195.06
Q3 2019	4,257	$941	$183.38	$167.57 - $203.29
Q2 2019	4,109	$860	$168.17	$157.69 - $183.80
Q1 2019	4,159	$820	$146.03	$128.16 - $164.30
Q4 2018	5,302	$838	$129.50	$116.26 - $139.59
Q3 2018	4,717	$685	$120.79	$114.07 - $125.11
Q2 2018	4,394	$633	$113.83	$109.35 - $119.75
Q1 2018	4,449	$646	$114.77	$106.21 - $122.30
Q4 2017	4,541	$648	$115.75	$109.97 - $125.87
Q3 2017	3,721	$509	$112.31	$105.52 - $119.95
Q2 2017	4,253	$563	$102.88	$96.18 - $110.06
Q1 2017	4,134	$503	$87.85	$81.86 - $97.31
Q4 2016	3,327	$352	$86.33	$79.20 - $93.79
Q3 2016	1,883	$214	$90.38	$85.02 - $93.47
Q2 2016	1,883	$214	$83.75	$79.73 - $89.81
Q1 2016	1,783	$182	$73.16	$65.02 - $80.56
Q4 2015	956	$92	$75.94	$67.91 - $81.06
Q3 2015	956	$84	$72.97	$67.60 - $78.65
Q2 2015	1,406	$132	$72.97	$70.92 - $75.72
Q1 2015	2,852	$268	$74.63	$71.55 - $78.20
Q4 2014	2,852	$281	$75.17	$68.98 - $81.29
Q3 2014	2,552	$239	$72.53	$67.84 - $76.11
Q2 2014	1,352	$122	$65.68	$60.55 - $68.85
Q1 2014	799	$65	$61.59	$59.25 - $64.17
Q4 2013	790	$63	$58.52	$53.88 - $61.27
Q3 2013	790	$58	$54.19	$50.94 - $58.77
Q2 2013	820	$60	$59.51	$52.17 - $63.74