AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,646 Value ($000) $46,815 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 273,697 Value ($000) $52,637 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 269,056 Value ($000) $59,467 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 256,367 Value ($000) $55,785 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 241,297 Value ($000) $44,256 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 228,568 Value ($000) $53,156 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 209,942 Value ($000) $40,809 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 189,904 Value ($000) $37,523 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 152,258 Value ($000) $32,869 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 53,301 Value ($000) $8,765 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 54,181 Value ($000) $10,508 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 54,717 Value ($000) $11,181 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 56,033 Value ($000) $11,871 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 55,905 Value ($000) $12,003 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 55,205 Value ($000) $14,109 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 60,050 Value ($000) $15,086 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 59,244 Value ($000) $17,329 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 58,338 Value ($000) $15,482 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 57,676 Value ($000) $15,581 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 48,297 Value ($000) $11,546 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 48,415 Value ($000) $10,867 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 48,243 Value ($000) $11,661 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 49,013 Value ($000) $12,672 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 49,064 Value ($000) $10,684 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 53,935 Value ($000) $12,395 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 52,839 Value ($000) $11,685 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 52,866 Value ($000) $10,809 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 52,966 Value ($000) $10,438 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 53,275 Value ($000) $8,428 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 52,611 Value ($000) $7,645 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 51,697 Value ($000) $7,453 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 51,972 Value ($000) $7,553 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 51,655 Value ($000) $7,370 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 51,596 Value ($000) $7,052 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 51,213 Value ($000) $6,776 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 49,774 Value ($000) $6,049 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 49,463 Value ($000) $5,227 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 49,842 Value ($000) $5,649 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 49,819 Value ($000) $5,660 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 53,335 Value ($000) $5,022 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 55,280 Value ($000) $5,359 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 53,725 Value ($000) $4,726 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 54,070 Value ($000) $5,044 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 53,335 Value ($000) $5,022 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 53,635 Value ($000) $5,302 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 59,782 Value ($000) $5,597 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 58,116 Value ($000) $5,229 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 64,153 Value ($000) $5,253 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 63,628 Value ($000) $5,079 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 1,219 Value ($000) $90 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 1,660 Value ($000) $122 Avg Close $59.51 Range $52.17 - $63.74

Q1 2013

Shares 1,580 Value ($000) $122 Avg Close $57.28 Range $54.06 - $59.59

Q4 2012

Shares 1,494 Value ($000) $116 Avg Close — Range —

Q3 2012

Shares 1,554 Value ($000) $111 Avg Close — Range —

Q2 2012

Shares 1,595 Value ($000) $112 Avg Close — Range —

Q1 2012

Shares 1,408 Value ($000) $89 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,646	$46,815	$180.30	$169.12 - $192.63
Q3 2025	273,697	$52,637	$204.56	$185.10 - $230.04
Q2 2025	269,056	$59,467	$210.37	$190.80 - $225.87
Q1 2025	256,367	$55,785	$189.52	$166.66 - $212.16
Q4 2024	241,297	$44,256	$198.35	$171.45 - $222.90
Q3 2024	228,568	$53,156	$210.79	$182.10 - $231.55
Q2 2024	209,942	$40,809	$176.27	$160.72 - $190.06
Q1 2024	189,904	$37,523	$186.13	$169.29 - $204.74
Q4 2023	152,258	$32,869	$175.15	$141.88 - $204.01
Q3 2023	53,301	$8,765	$167.65	$145.17 - $184.31
Q2 2023	54,181	$10,508	$178.08	$162.53 - $192.95
Q1 2023	54,717	$11,181	$189.59	$171.12 - $212.87
Q4 2022	56,033	$11,871	$186.71	$159.82 - $204.49
Q3 2022	55,905	$12,003	$228.80	$188.24 - $251.54
Q2 2022	55,205	$14,109	$222.20	$196.54 - $240.37
Q1 2022	60,050	$15,086	$214.86	$193.72 - $257.60
Q4 2021	59,244	$17,329	$239.48	$222.02 - $259.23
Q3 2021	58,338	$15,482	$248.67	$232.43 - $264.88
Q2 2021	57,676	$15,581	$221.28	$204.65 - $239.67
Q1 2021	48,297	$11,546	$192.28	$170.54 - $209.67
Q4 2020	48,415	$10,867	$199.71	$184.97 - $217.31
Q3 2020	48,243	$11,661	$216.72	$200.88 - $232.60
Q2 2020	49,013	$12,672	$210.56	$171.21 - $229.12
Q1 2020	49,064	$10,684	$197.22	$147.72 - $219.16
Q4 2019	53,935	$12,395	$183.82	$171.19 - $195.06
Q3 2019	52,839	$11,685	$183.38	$167.57 - $203.29
Q2 2019	52,866	$10,809	$168.17	$157.69 - $183.80
Q1 2019	52,966	$10,438	$146.03	$128.16 - $164.30
Q4 2018	53,275	$8,428	$129.50	$116.26 - $139.59
Q3 2018	52,611	$7,645	$120.79	$114.07 - $125.11
Q2 2018	51,697	$7,453	$113.83	$109.35 - $119.75
Q1 2018	51,972	$7,553	$114.77	$106.21 - $122.30
Q4 2017	51,655	$7,370	$115.75	$109.97 - $125.87
Q3 2017	51,596	$7,052	$112.31	$105.52 - $119.95
Q2 2017	51,213	$6,776	$102.88	$96.18 - $110.06
Q1 2017	49,774	$6,049	$87.85	$81.86 - $97.31
Q4 2016	49,463	$5,227	$86.33	$79.20 - $93.79
Q3 2016	49,842	$5,649	$90.38	$85.02 - $93.47
Q2 2016	49,819	$5,660	$83.75	$79.73 - $89.81
Q1 2016	53,335	$5,022	$73.16	$65.02 - $80.56
Q4 2015	55,280	$5,359	$75.94	$67.91 - $81.06
Q3 2015	53,725	$4,726	$72.97	$67.60 - $78.65
Q2 2015	54,070	$5,044	$72.97	$70.92 - $75.72
Q1 2015	53,335	$5,022	$74.63	$71.55 - $78.20
Q4 2014	53,635	$5,302	$75.17	$68.98 - $81.29
Q3 2014	59,782	$5,597	$72.53	$67.84 - $76.11
Q2 2014	58,116	$5,229	$65.68	$60.55 - $68.85
Q1 2014	64,153	$5,253	$61.59	$59.25 - $64.17
Q4 2013	63,628	$5,079	$58.52	$53.88 - $61.27
Q3 2013	1,219	$90	$54.19	$50.94 - $58.77
Q2 2013	1,660	$122	$59.51	$52.17 - $63.74
Q1 2013	1,580	$122	$57.28	$54.06 - $59.59
Q4 2012	1,494	$116	—	—
Q3 2012	1,554	$111	—	—
Q2 2012	1,595	$112	—	—
Q1 2012	1,408	$89	—	—