AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50,277 Value ($000) $11,692 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 50,397 Value ($000) $9,796 Avg Close $176.27 Range $160.72 - $190.06

Q3 2017

Shares 328,210 Value ($000) $44,858 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 345,544 Value ($000) $45,720 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 244,375 Value ($000) $29,700 Avg Close $87.85 Range $81.86 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50,277	$11,692	$210.79	$182.10 - $231.55
Q2 2024	50,397	$9,796	$176.27	$160.72 - $190.06
Q3 2017	328,210	$44,858	$112.31	$105.52 - $119.95
Q2 2017	345,544	$45,720	$102.88	$96.18 - $110.06
Q1 2017	244,375	$29,700	$87.85	$81.86 - $97.31