Ticker: AMT CUSIP: 03027X100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,011,496 | $528,728 | $180.30 | $169.12 - $192.63 |
| Q3 2025 | 3,162,458 | $608,204 | $204.56 | $185.10 - $230.04 |
| Q2 2025 | 3,133,867 | $692,647 | $210.37 | $190.80 - $225.87 |
| Q1 2025 | 3,155,309 | $686,595 | $189.52 | $166.66 - $212.16 |
| Q4 2024 | 3,206,867 | $588,171 | $198.35 | $171.45 - $222.90 |
| Q3 2024 | 3,507,855 | $815,787 | $210.79 | $182.10 - $231.55 |
| Q2 2024 | 3,726,871 | $724,429 | $176.27 | $160.72 - $190.06 |
| Q1 2024 | 3,954,560 | $781,382 | $186.13 | $169.29 - $204.74 |
| Q4 2023 | 4,290,966 | $926,334 | $175.15 | $141.88 - $204.01 |
| Q3 2023 | 4,509,352 | $741,563 | $167.65 | $145.17 - $184.31 |
| Q2 2023 | 4,563,868 | $885,117 | $178.08 | $162.53 - $192.95 |
| Q1 2023 | 4,590,840 | $938,093 | $189.59 | $171.12 - $212.87 |
| Q4 2022 | 4,443,371 | $941,372 | $186.71 | $159.82 - $204.49 |
| Q3 2022 | 4,585,632 | $984,535 | $228.80 | $188.24 - $251.54 |
| Q2 2022 | 4,587,862 | $1,172,613 | $222.20 | $196.54 - $240.37 |
| Q1 2022 | 4,646,305 | $1,167,245 | $214.86 | $193.72 - $257.60 |
| Q4 2021 | 4,260,159 | $1,246,096 | $239.48 | $222.02 - $259.23 |
| Q3 2021 | 4,515,296 | $1,198,405 | $248.67 | $232.43 - $264.88 |
| Q2 2021 | 4,500,341 | $1,215,723 | $221.28 | $204.65 - $239.67 |
| Q1 2021 | 4,784,733 | $1,143,838 | $192.28 | $170.54 - $209.67 |
| Q4 2020 | 4,640,957 | $1,041,709 | $199.71 | $184.97 - $217.31 |
| Q3 2020 | 4,879,716 | $1,179,573 | $216.72 | $200.88 - $232.60 |
| Q2 2020 | 4,403,175 | $1,138,397 | $210.56 | $171.21 - $229.12 |
| Q1 2020 | 3,744,164 | $815,291 | $197.22 | $147.72 - $219.16 |
| Q4 2019 | 3,651,427 | $839,171 | $183.82 | $171.19 - $195.06 |
| Q3 2019 | 3,899,233 | $862,238 | $183.38 | $167.57 - $203.29 |
| Q2 2019 | 3,715,130 | $759,557 | $168.17 | $157.69 - $183.80 |
| Q1 2019 | 3,808,008 | $750,406 | $146.03 | $128.16 - $164.30 |
| Q4 2018 | 3,979,627 | $629,537 | $129.50 | $116.26 - $139.59 |
| Q3 2018 | 4,093,297 | $594,756 | $120.79 | $114.07 - $125.11 |
| Q2 2018 | 3,998,302 | $576,434 | $113.83 | $109.35 - $119.75 |
| Q1 2018 | 4,145,615 | $602,523 | $114.77 | $106.21 - $122.30 |
| Q4 2017 | 4,221,146 | $602,231 | $115.75 | $109.97 - $125.87 |
| Q3 2017 | 3,966,025 | $542,077 | $112.31 | $105.52 - $119.95 |
| Q2 2017 | 4,111,830 | $544,077 | $102.88 | $96.18 - $110.06 |
| Q1 2017 | 3,722,914 | $452,482 | $87.85 | $81.86 - $97.31 |
| Q4 2016 | 3,629,015 | $383,514 | $86.33 | $79.20 - $93.79 |
| Q3 2016 | 3,744,868 | $424,405 | $90.38 | $85.02 - $93.47 |
| Q2 2016 | 3,956,750 | $449,527 | $83.75 | $79.73 - $89.81 |
| Q1 2016 | 3,868,294 | $395,998 | $73.16 | $65.02 - $80.56 |
| Q4 2015 | 4,089,227 | $396,450 | $75.94 | $67.91 - $81.06 |
| Q3 2015 | 4,209,511 | $370,354 | $72.97 | $67.60 - $78.65 |
| Q2 2015 | 4,276,417 | $398,948 | $72.97 | $70.92 - $75.72 |
| Q1 2015 | 4,189,226 | $394,425 | $74.63 | $71.55 - $78.20 |
| Q4 2014 | 4,108,105 | $406,091 | $75.17 | $68.98 - $81.29 |
| Q3 2014 | 3,724,472 | $348,722 | $72.53 | $67.84 - $76.11 |
| Q2 2014 | 3,762,390 | $338,538 | $65.68 | $60.55 - $68.85 |
| Q1 2014 | 3,429,884 | $280,803 | $61.59 | $59.25 - $64.17 |
| Q4 2013 | 3,045,733 | $243,110 | $58.52 | $53.88 - $61.27 |
| Q3 2013 | 2,954,670 | $219,032 | $54.19 | $50.94 - $58.77 |
| Q2 2013 | 3,688,099 | $269,857 | $59.51 | $52.17 - $63.74 |